CCOR Quick Links

CCOR (Listed Funds Trust - Core Alternative ETF) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.32
Percent Change(today) 0.12
Week 52 High 28.15
Week 52 Low 24.69
Volume (today)/Average 1.81
Earnings Date
No of Times Closed +ve(30 days) 11

CCOR Stock Summary

Last updated

CCOR stock price is 27.32. CCOR 52 Week low is 24.69. CCOR 52 Week high is 28.15. CCOR 200 day moving average is 26.54. It is currently trading above 200 day moving average. CCOR 50 day moving average is 26.36 which is below(bullish) the current price. RSI (relative strength index) of CCOR is which is below (bearish) 70. Chaikin money flow (20 day) of CCOR is which is below (bearish) 0.

CCOR (Listed Funds Trust - Core Alternative ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CCOR Price Chart

7th September 2024 20:43

CCOR Price vs Max Options Open Interest

CCOR Max Change In Options Open Interest

CCOR Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCOR Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCOR Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCOR Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Listed Funds Trust - Core Alternative ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCOR Moving Averages Analysis

Listed Funds Trust - Core Alternative ETF has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

Listed Funds Trust - Core Alternative ETF has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 06, 2024

CCOR (Listed Funds Trust - Core Alternative ETF) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 27.35
20 27.22
30 27.07
50 26.36
100 26.06
200 26.54

CCOR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){