CHRD Quick Links

CHRD (Chord Energy Corp - New) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 172.72
Percent Change(today) -0.05
Week 52 High 188.02
Week 52 Low 142.94
Volume (today)/Average 0.45
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 13

CHRD Stock Summary

Last updated Jul 26, 2024

CHRD stock price is 172.72. CHRD 52 Week low is 142.94. CHRD 52 Week high is 188.02. CHRD 200 day moving average is 168.11. It is currently trading above 200 day moving average. CHRD 50 day moving average is 172.87 which is above(bearish) the current price. RSI (relative strength index) of CHRD is 50.666 which is below (bearish) 70. Chaikin money flow (20 day) of CHRD is 0.05 which is above (bullish) 0.

CHRD (Chord Energy Corp - New) Indicators

Last updated Jul 26, 2024
RSI(14) 50.666
CMF (20) 0.05
ROC (10) 0.366
ADX (14) 16.041
ATRr (14) 3.741
AROONOSC (14) 35.714
WILLAMS %R (14) -61.475
MFI (14) 47.571

CHRD Price Chart

27th July 2024 01:10

CHRD Price vs Max Options Open Interest

CHRD Max Change In Options Open Interest

CHRD Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRD Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRD Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRD Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Chord Energy Corp - New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHRD Moving Averages Analysis

Chord Energy Corp - New has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Jul 22, 2024

Chord Energy Corp - New has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CHRD (Chord Energy Corp - New) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 174.28
20 172.19
30 170.1
50 172.87
100 174.74
200 168.11

CHRD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){