CHT Quick Links

CHT (Chunghwa Telecom - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 37.125
Percent Change(today) 1.05
Week 52 High 38.26
Week 52 Low 34.09
Volume (today)/Average 1.4
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 13

CHT Stock Summary

Last updated Jul 26, 2024

CHT stock price is 37.125. CHT 52 Week low is 34.09. CHT 52 Week high is 38.26. CHT 200 day moving average is 37.98. It is currently trading below 200 day moving average. CHT 50 day moving average is 38.24 which is above(bearish) the current price. RSI (relative strength index) of CHT is 47.677 which is below (bearish) 70. Chaikin money flow (20 day) of CHT is -0.125 which is below (bearish) 0.

CHT (Chunghwa Telecom - ADR) Indicators

Last updated Jul 26, 2024
RSI(14) 47.677
CMF (20) -0.125
ROC (10) 1.671
ADX (14) 29.005
ATRr (14) 0.408
AROONOSC (14) 85.714
WILLAMS %R (14) -6.977
MFI (14) 73.589

CHT Price Chart

27th July 2024 00:59

CHT Price vs Max Options Open Interest

CHT Max Change In Options Open Interest

CHT Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHT Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHT Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHT Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Chunghwa Telecom - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHT Moving Averages Analysis

Chunghwa Telecom - ADR has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2024

CHT (Chunghwa Telecom - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 36.6
20 36.87
30 37.58
50 38.24
100 38.39
200 37.98

CHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){