CNSL Quick Links

CNSL (Consolidated Communications Holdings Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.565
Percent Change(today) 1.0
Week 52 High 4.65
Week 52 Low 3.28
Volume (today)/Average 1.98
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 12

CNSL Stock Summary

Last updated Jul 26, 2024

CNSL stock price is 4.565. CNSL 52 Week low is 3.28. CNSL 52 Week high is 4.65. CNSL 200 day moving average is 4.31. It is currently trading above 200 day moving average. CNSL 50 day moving average is 4.39 which is below(bullish) the current price. RSI (relative strength index) of CNSL is 72.63 which is above (bullish) 70. Chaikin money flow (20 day) of CNSL is 0.047 which is above (bullish) 0.

CNSL (Consolidated Communications Holdings Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 72.63
CMF (20) 0.047
ROC (10) 3.153
ADX (14) 32.122
ATRr (14) 0.043
AROONOSC (14) 85.714
WILLAMS %R (14) -13.636
MFI (14) 59.328

CNSL Price Chart

27th July 2024 00:28

CNSL Price vs Max Options Open Interest

CNSL Max Change In Options Open Interest

CNSL Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNSL Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNSL Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNSL Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Consolidated Communications Holdings Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

CNSL Moving Averages Analysis

Consolidated Communications Holdings Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Consolidated Communications Holdings Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CNSL (Consolidated Communications Holdings Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 4.49
20 4.45
30 4.42
50 4.39
100 4.34
200 4.31

CNSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){