CNSL Quick Links

CNSL (Consolidated Communications Holdings Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.26
Percent Change(today) -0.23
Week 52 High 4.65
Week 52 Low 2.93
Volume (today)/Average 2.11
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 6

CNSL Stock Summary

Last updated Apr 18, 2024

CNSL stock price is 4.26. CNSL 52 Week low is 2.93. CNSL 52 Week high is 4.65. CNSL 200 day moving average is 4.07. It is currently trading above 200 day moving average. CNSL 50 day moving average is 4.31 which is above(bearish) the current price. RSI (relative strength index) of CNSL is 34.852 which is below (bearish) 70. Chaikin money flow (20 day) of CNSL is -0.595 which is below (bearish) 0.

CNSL (Consolidated Communications Holdings Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 34.852
CMF (20) -0.595
ROC (10) -1.392
ADX (14) 13.54
ATRr (14) 0.031
AROONOSC (14) -71.429
WILLAMS %R (14) -90.0
MFI (14) 27.628

CNSL Price Chart

18th April 2024 19:05

CNSL Price vs Max Options Open Interest

CNSL Max Change In Options Open Interest

CNSL Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNSL Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNSL Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNSL Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Consolidated Communications Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNSL Moving Averages Analysis

Consolidated Communications Holdings Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

CNSL (Consolidated Communications Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 4.29
20 4.3
30 4.3
50 4.31
100 4.35
200 4.07

CNSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){