COCP Quick Links

COCP (Cocrystal Pharma Inc) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.81
Percent Change(today) 7.1
Week 52 High 3.12
Week 52 Low 1.33
Volume (today)/Average 0.92
Earnings Date Nov 11, 2024
No of Times Closed +ve(30 days) 9

COCP Stock Summary

Last updated Sep 06, 2024

COCP stock price is 1.81. COCP 52 Week low is 1.33. COCP 52 Week high is 3.12. COCP 200 day moving average is 1.82. It is currently trading below 200 day moving average. COCP 50 day moving average is 2.04 which is above(bearish) the current price. RSI (relative strength index) of COCP is 41.994 which is below (bearish) 70. Chaikin money flow (20 day) of COCP is 0.003 which is above (bullish) 0.

COCP (Cocrystal Pharma Inc) Indicators

Last updated Sep 06, 2024
RSI(14) 41.994
CMF (20) 0.003
ROC (10) -10.053
ADX (14) 17.462
ATRr (14) 0.147
AROONOSC (14) -50.0
WILLAMS %R (14) -92.812
MFI (14) 51.108

COCP Price Chart

7th September 2024 20:31

COCP Price vs Max Options Open Interest

COCP Max Change In Options Open Interest

COCP Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COCP Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COCP Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COCP Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Cocrystal Pharma Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COCP Moving Averages Analysis

Cocrystal Pharma Inc has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Aug 28, 2024

COCP (Cocrystal Pharma Inc) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 1.8
20 1.83
30 1.84
50 2.04
100 2.03
200 1.82

COCP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){