CPHC Quick Links

CPHC (Canterbury Park Holding Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.51
Percent Change(today) 0.05
Week 52 High 29.87
Week 52 Low 14
Volume (today)/Average 0.3
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 9

CPHC Stock Summary

Last updated Jul 26, 2024

CPHC stock price is 21.51. CPHC 52 Week low is 14. CPHC 52 Week high is 29.87. CPHC 200 day moving average is 21.75. It is currently trading below 200 day moving average. CPHC 50 day moving average is 22.14 which is above(bearish) the current price. RSI (relative strength index) of CPHC is 47.382 which is below (bearish) 70. Chaikin money flow (20 day) of CPHC is 0.536 which is above (bullish) 0.

CPHC (Canterbury Park Holding Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 47.382
CMF (20) 0.536
ROC (10) 1.462
ADX (14) 29.625
ATRr (14) 0.538
AROONOSC (14) 50.0
WILLAMS %R (14) -37.788
MFI (14) 46.724

CPHC Price Chart

27th July 2024 04:07

CPHC Price vs Max Options Open Interest

CPHC Max Change In Options Open Interest

CPHC Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPHC Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPHC Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CPHC Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Canterbury Park Holding Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CPHC Moving Averages Analysis

Canterbury Park Holding Corp has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jul 23, 2024

CPHC (Canterbury Park Holding Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 21.53
20 21.44
30 21.7
50 22.14
100 22.82
200 21.75

CPHC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){