DAWN Quick Links

DAWN Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 6.528
Volume (today)/Average 0.97
Earnings Date Aug 12, 2025
No of Times Closed +ve(30 days) 10

DAWN Stock Summary

Last updated Jul 17, 2025

DAWN stock price is 6.528. DAWN 52 Week low is None. DAWN 52 Week high is None. DAWN 200 day moving average is 10.36. It is currently trading below 200 day moving average. DAWN 50 day moving average is 6.61 which is above(bearish) the current price. RSI (relative strength index) of DAWN is 44.949 which is below (bearish) 70. Chaikin money flow (20 day) of DAWN is 0.06 which is above (bullish) 0.

DAWN Indicators

Last updated Jul 17, 2025
RSI(14) 44.949
CMF (20) 0.06
ROC (10) -3.418
ADX (14) 11.102
ATRr (14) 0.303
AROONOSC (14) 57.143
WILLAMS %R (14) -83.146
MFI (14) 55.552

DAWN Price Chart

18th July 2025 04:55

DAWN Price vs Max Options Open Interest

DAWN Max Change In Options Open Interest

DAWN Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAWN Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAWN Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAWN Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DAWN Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

DAWN (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 6.76
20 6.63
30 6.7
50 6.61
100 7.37
200 10.36

DAWN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){