DWSN Quick Links

DWSN (Dawson Geophysical Company) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.74
Percent Change(today) -6.95
Week 52 High 1.73
Week 52 Low 0.8298
Volume (today)/Average 0.88
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 12

DWSN Stock Summary

Last updated Apr 19, 2024

DWSN stock price is 1.74. DWSN 52 Week low is 0.8298. DWSN 52 Week high is 1.73. DWSN 200 day moving average is 1.77. It is currently trading below 200 day moving average. DWSN 50 day moving average is 1.56 which is below(bullish) the current price. RSI (relative strength index) of DWSN is 48.971 which is below (bearish) 70. Chaikin money flow (20 day) of DWSN is 0.095 which is above (bullish) 0.

DWSN (Dawson Geophysical Company) Indicators

Last updated Apr 19, 2024
RSI(14) 48.971
CMF (20) 0.095
ROC (10) -2.326
ADX (14) 23.257
ATRr (14) 0.183
AROONOSC (14) 78.571
WILLAMS %R (14) -88.091
MFI (14) 86.131

DWSN Price Chart

19th April 2024 23:17

DWSN Price vs Max Options Open Interest

DWSN Max Change In Options Open Interest

DWSN Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DWSN Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DWSN Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DWSN Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Dawson Geophysical Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DWSN Moving Averages Analysis

Dawson Geophysical Company has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Dawson Geophysical Company has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

DWSN (Dawson Geophysical Company) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 1.86
20 1.71
30 1.61
50 1.56
100 1.6
200 1.77

DWSN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){