DWSN Quick Links

DWSN (Dawson Geophysical Company) Quick Stats

Last updated Oct 06, 2022 - data is delayed in normal Mkt. hours

Stock Price 1.77
Percent Change(today) 5.99
Week 52 High 2.69
Week 52 Low 1.08
Volume (today)/Average 0.21

DWSN Stock Summary

Last updated Oct 06, 2022

DWSN stock price is 1.77. DWSN 52 Week low is 1.08. DWSN 52 Week high is 2.69. DWSN 200 day moving average is 1.88. It is currently trading below 200 day moving average. DWSN 50 day moving average is 1.5 which is below(bullish) the current price. RSI (relative strength index) of DWSN is 55.851 which is below (bearish) 70. Chaikin money flow (20 day) of DWSN is 0.666 which is above (bullish) 0.

DWSN (Dawson Geophysical Company) Indicators

Last updated Oct 06, 2022
RSI(14) 55.851
CMF (20) 0.666
ROC (10) -10.101
ADX (14) 23.714
ATRr (14) 0.194
AROONOSC (14) -64.286
WILLAMS %R (14) -53.333
MFI (14) 53.656

DWSN Price Chart

7th October 2022 05:36

DWSN Correlated Stocks

Stock1 Stock2 Correlation

DWSN Price vs Max Options Open Interest

DWSN Daily Out of Money Options - Sort by Max open Interest (near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

DWSN Daily In the Money Options - Sort by Max open Interest (near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

DWSN Most Active Options by Volume(near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Dawson Geophysical Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DWSN Moving Averages Analysis

Dawson Geophysical Company has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Oct 06, 2022

Dawson Geophysical Company has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Sep 27, 2022

DWSN (Dawson Geophysical Company) Simple Moving Averages

Moving Averages are last updated Oct 06, 2022

Days MA
10 1.74
20 1.72
30 1.52
50 1.5
100 1.53
200 1.88

DWSN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

DWSN Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){