EMD Quick Links

EMD Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.67
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 14

EMD Stock Summary

Last updated May 16, 2025

EMD stock price is 9.67. EMD 52 Week low is None. EMD 52 Week high is None. EMD 200 day moving average is 9.78. It is currently trading below 200 day moving average. EMD 50 day moving average is 9.48 which is below(bullish) the current price. RSI (relative strength index) of EMD is 63.471 which is below (bearish) 70. Chaikin money flow (20 day) of EMD is -0.198 which is below (bearish) 0.

EMD Indicators

Last updated May 16, 2025
RSI(14) 63.471
CMF (20) -0.198
ROC (10) 2.763
ADX (14) 22.49
ATRr (14) 0.124
AROONOSC (14) 85.714
WILLAMS %R (14) -4.762
MFI (14) 72.892

EMD Price Chart

17th May 2025 08:43

EMD Price vs Max Options Open Interest

EMD Max Change In Options Open Interest

EMD Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EMD Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

EMD (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 9.52
20 9.41
30 9.25
50 9.48
100 9.65
200 9.78

EMD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){