EMD Quick Links

EMD Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.76
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 13

EMD Stock Summary

Last updated Jun 06, 2025

EMD stock price is 9.76. EMD 52 Week low is None. EMD 52 Week high is None. EMD 200 day moving average is 9.78. It is currently trading below 200 day moving average. EMD 50 day moving average is 9.43 which is below(bullish) the current price. RSI (relative strength index) of EMD is 63.58 which is below (bearish) 70. Chaikin money flow (20 day) of EMD is 0.076 which is above (bullish) 0.

EMD Indicators

Last updated Jun 06, 2025
RSI(14) 63.58
CMF (20) 0.076
ROC (10) 2.947
ADX (14) 15.513
ATRr (14) 0.109
AROONOSC (14) 57.143
WILLAMS %R (14) -9.734
MFI (14) 51.574

EMD Price Chart

7th June 2025 10:28

EMD Price vs Max Options Open Interest

EMD Max Change In Options Open Interest

EMD Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMD Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EMD Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

EMD (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 9.67
20 9.64
30 9.56
50 9.43
100 9.64
200 9.78

EMD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){