EML Quick Links

EML (Eastern Co.) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 29.48
Percent Change(today) 0.31
Week 52 High 35.78
Week 52 Low 15.57
Volume (today)/Average 0.89
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 9

EML Stock Summary

Last updated Apr 19, 2024

EML stock price is 29.48. EML 52 Week low is 15.57. EML 52 Week high is 35.78. EML 200 day moving average is 21.58. It is currently trading above 200 day moving average. EML 50 day moving average is 28.0 which is below(bullish) the current price. RSI (relative strength index) of EML is 45.402 which is below (bearish) 70. Chaikin money flow (20 day) of EML is 0.151 which is above (bullish) 0.

EML (Eastern Co.) Indicators

Last updated Apr 19, 2024
RSI(14) 45.402
CMF (20) 0.151
ROC (10) -7.96
ADX (14) 33.841
ATRr (14) 1.581
AROONOSC (14) -100.0
WILLAMS %R (14) -80.558
MFI (14) 37.148

EML Price Chart

20th April 2024 10:24

EML Price vs Max Options Open Interest

EML Max Change In Options Open Interest

EML Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EML Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EML Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EML Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Eastern Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

EML Moving Averages Analysis

Eastern Co. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Eastern Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

EML (Eastern Co.) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 31.43
20 32.03
30 30.42
50 28.0
100 25.13
200 21.58

EML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){