EML Quick Links

EML (Eastern Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 29.28
Percent Change(today) 1.56
Week 52 High 35.52
Week 52 Low 15.64
Volume (today)/Average 0.25
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 12

EML Stock Summary

Last updated Jul 26, 2024

EML stock price is 29.28. EML 52 Week low is 15.64. EML 52 Week high is 35.52. EML 200 day moving average is 24.93. It is currently trading above 200 day moving average. EML 50 day moving average is 27.47 which is below(bullish) the current price. RSI (relative strength index) of EML is 57.216 which is below (bearish) 70. Chaikin money flow (20 day) of EML is -0.215 which is below (bearish) 0.

EML (Eastern Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 57.216
CMF (20) -0.215
ROC (10) 2.277
ADX (14) 15.149
ATRr (14) 1.458
AROONOSC (14) 28.571
WILLAMS %R (14) -19.676
MFI (14) 55.476

EML Price Chart

27th July 2024 00:32

EML Price vs Max Options Open Interest

EML Max Change In Options Open Interest

EML Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EML Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EML Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EML Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Eastern Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

EML Moving Averages Analysis

Eastern Co. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Eastern Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

EML (Eastern Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 29.2
20 27.95
30 27.02
50 27.47
100 28.79
200 24.93

EML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){