ESE Quick Links

ESE Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 198.0075
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 12

ESE Stock Summary

Last updated Jul 17, 2025

ESE stock price is 198.0075. ESE 52 Week low is None. ESE 52 Week high is None. ESE 200 day moving average is 154.3. It is currently trading above 200 day moving average. ESE 50 day moving average is 184.61 which is below(bullish) the current price. RSI (relative strength index) of ESE is 64.24 which is below (bearish) 70. Chaikin money flow (20 day) of ESE is 0.09 which is above (bullish) 0.

ESE Indicators

Last updated Jul 17, 2025
RSI(14) 64.24
CMF (20) 0.09
ROC (10) 2.289
ADX (14) 23.388
ATRr (14) 4.073
AROONOSC (14) 50.0
WILLAMS %R (14) -5.009
MFI (14) 59.66

ESE Price Chart

18th July 2025 05:32

ESE Price vs Max Options Open Interest

ESE Max Change In Options Open Interest

ESE Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESE Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESE Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESE Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ESE Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

ESE (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 192.62
20 191.05
30 188.59
50 184.61
100 170.79
200 154.3

ESE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){