ESGD Quick Links

ESGD (iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 77.54
Percent Change(today) -0.31
Week 52 High 80.2
Week 52 Low 64.14
Volume (today)/Average 0.81
Earnings Date
No of Times Closed +ve(30 days) 10

ESGD Stock Summary

Last updated

ESGD stock price is 77.54. ESGD 52 Week low is 64.14. ESGD 52 Week high is 80.2. ESGD 200 day moving average is 73.61. It is currently trading above 200 day moving average. ESGD 50 day moving average is 78.2 which is above(bearish) the current price. RSI (relative strength index) of ESGD is which is below (bearish) 70. Chaikin money flow (20 day) of ESGD is which is below (bearish) 0.

ESGD (iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ESGD Price Chart

25th April 2024 21:19

ESGD Price vs Max Options Open Interest

ESGD Max Change In Options Open Interest

ESGD Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESGD Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESGD Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESGD Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ESGD Moving Averages Analysis

iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ESGD (iShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 77.02
20 78.11
30 78.57
50 78.2
100 76.39
200 73.61

ESGD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){