ESML Quick Links

ESML (BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 37.84
Percent Change(today) -0.63
Week 52 High 40.5
Week 52 Low 30.59
Volume (today)/Average 0.68
Earnings Date
No of Times Closed +ve(30 days) 10

ESML Stock Summary

Last updated

ESML stock price is 37.84. ESML 52 Week low is 30.59. ESML 52 Week high is 40.5. ESML 200 day moving average is 35.39. It is currently trading above 200 day moving average. ESML 50 day moving average is 38.67 which is above(bearish) the current price. RSI (relative strength index) of ESML is which is below (bearish) 70. Chaikin money flow (20 day) of ESML is which is below (bearish) 0.

ESML (BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ESML Price Chart

25th April 2024 22:04

ESML Price vs Max Options Open Interest

ESML Max Change In Options Open Interest

ESML Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ESML Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESML Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ESML Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ESML Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ESML (BlackRock Institutional Trust Company N.A. - iShares ESG Aware MSCI USA Small-Cap ETF) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 37.55
20 38.43
30 38.67
50 38.67
100 36.35
200 35.39

ESML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){