EXK Quick Links

EXK (Endeavour Silver Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.335
Percent Change(today) -0.34
Week 52 High 5.02
Week 52 Low 1.42
Volume (today)/Average 0.63
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 10

EXK Stock Summary

Last updated Jul 26, 2024

EXK stock price is 4.335. EXK 52 Week low is 1.42. EXK 52 Week high is 5.02. EXK 200 day moving average is 2.6. It is currently trading above 200 day moving average. EXK 50 day moving average is 3.98 which is below(bullish) the current price. RSI (relative strength index) of EXK is 52.455 which is below (bearish) 70. Chaikin money flow (20 day) of EXK is 0.262 which is above (bullish) 0.

EXK (Endeavour Silver Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 52.455
CMF (20) 0.262
ROC (10) -8.861
ADX (14) 27.268
ATRr (14) 0.246
AROONOSC (14) 35.714
WILLAMS %R (14) -60.87
MFI (14) 60.512

EXK Price Chart

27th July 2024 00:28

EXK Price vs Max Options Open Interest

EXK Max Change In Options Open Interest

EXK Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Endeavour Silver Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

EXK Moving Averages Analysis

Endeavour Silver Corp. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Endeavour Silver Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

EXK (Endeavour Silver Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 4.6
20 4.33
30 4.1
50 3.98
100 3.26
200 2.6

EXK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){