F Quick Links

F Social Latest News

News Summary: Traders are predicting a potential rise in the S&P 500 to $600-610 by the end of the week, with some expecting a red to green day by the end of the trading day. Stocks like Ford ($F) and Tesla ($TSLA) are being closely watched for potential movements, with targets set for $11.50 and $10.60 respectively. Traders are also keeping an eye on the European deal and Federal Reserve Chairman Powell's upcoming speech on Sunday.

Last updated 2025-05-21 13:00:03

F Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 10.43
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 11

F Stock Summary

Last updated May 30, 2025

F stock price is 10.43. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.28. It is currently trading above 200 day moving average. F 50 day moving average is 10.04 which is below(bullish) the current price. RSI (relative strength index) of F is 52.817 which is below (bearish) 70. Chaikin money flow (20 day) of F is 0.041 which is above (bullish) 0.

F Indicators

Last updated May 30, 2025
RSI(14) 52.817
CMF (20) 0.041
ROC (10) -3.442
ADX (14) 20.178
ATRr (14) 0.259
AROONOSC (14) -42.857
WILLAMS %R (14) -62.759
MFI (14) 42.419

F Price Chart

1st June 2025 06:06

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

F Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

F (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 10.46
20 10.45
30 10.27
50 10.04
100 9.88
200 10.28

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){