F Quick Links
F Social Latest News
News Summary: Ford stock is expected to reach $8, with predictions of reaching the $15s and $18s area. Jay Leno receives his Mustang GTD from Ford's CEO. Bulls are optimistic about the stock, while bears are advised to exit. Copper tariffs are mentioned, but it is noted that there isn't much copper in car wiring.
F Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 11.68 |
| Volume (today)/Average | 0.96 |
| Earnings Date | Oct 29, 2025 |
| No of Times Closed +ve(30 days) | 10 |
F Stock Summary
Last updated Sep 17, 2025
F stock price is 11.68. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.43. It is currently trading above 200 day moving average. F 50 day moving average is 11.46 which is below(bullish) the current price. RSI (relative strength index) of F is 53.998 which is below (bearish) 70. Chaikin money flow (20 day) of F is -0.08 which is below (bearish) 0.
F Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 53.998 |
| CMF (20) | -0.08 |
| ROC (10) | 0.69 |
| ADX (14) | 16.399 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.071 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -45.588 |
| MFI (14) | 45.057 |
F Price Chart
18th September 2025 12:36
F Price vs Max Options Open Interest
F Max Change In Options Open Interest
F Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
F Moving Averages Analysis
F (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 11.64 |
| 20 | 11.67 |
| 30 | 11.56 |
| 50 | 11.46 |
| 100 | 11.0 |
| 200 | 10.43 |
F Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |