F Quick Links

F Social Latest News

The news is about Ford's stock price prediction for 2025, 2026, and 2030. The tweets mention aluminum and steel tariffs news, Tesla's stock price, Toyota's new EV car, and Ford's recalls. There are also negative comments about Tesla's future.

Last updated 2025-06-03 01:00:02

F Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 10.525
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 11

F Stock Summary

Last updated Jun 20, 2025

F stock price is 10.525. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.25. It is currently trading above 200 day moving average. F 50 day moving average is 10.2 which is below(bullish) the current price. RSI (relative strength index) of F is 55.978 which is below (bearish) 70. Chaikin money flow (20 day) of F is -0.018 which is below (bearish) 0.

F Indicators

Last updated Jun 20, 2025
RSI(14) 55.978
CMF (20) -0.018
ROC (10) 4.851
ADX (14) 13.843
ATRr (14) 0.236
AROONOSC (14) 50.0
WILLAMS %R (14) -20.225
MFI (14) 53.881

F Price Chart

22nd June 2025 20:01

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

F Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

F (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 10.49
20 10.36
30 10.44
50 10.2
100 9.94
200 10.25

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){