F Quick Links
F Social Latest News
Ford stock price prediction for 2025, 2026, and 2030 is discussed in a recent article. Trump's threat to auto company CEOs regarding tariffs is causing concern in the market. Ford stock is seen as a good mid-term hold buy, with potential for a bounce back. Discussions between Rivian and Ford could lead to a $20 price soon.
F Quick Stats
Last updated May 02, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 10.27 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 22, 2025 |
| No of Times Closed +ve(30 days) | 11 |
F Stock Summary
Last updated May 02, 2025
F stock price is 10.27. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.39. It is currently trading below 200 day moving average. F 50 day moving average is 9.72 which is below(bullish) the current price. RSI (relative strength index) of F is 59.344 which is below (bearish) 70. Chaikin money flow (20 day) of F is 0.137 which is above (bullish) 0.
F Indicators
Last updated May 02, 2025
| RSI(14) | 59.344 |
| CMF (20) | 0.137 |
| ROC (10) | 6.75 |
| ADX (14) | 15.953 |
| ATRr (14) | 0.349 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -9.244 |
| MFI (14) | 71.399 |
F Price Chart
3rd May 2025 00:40
F Price vs Max Options Open Interest
F Max Change In Options Open Interest
F Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily Out of Money Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily In the Money Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Most Active Options by Volume(near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
F Moving Averages Analysis
None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 02, 2025
F (None) Simple Moving Averages
Moving Averages are last updated May 02, 2025
| Days | MA |
|---|---|
| 10 | 9.96 |
| 20 | 9.67 |
| 30 | 9.78 |
| 50 | 9.72 |
| 100 | 9.81 |
| 200 | 10.39 |
F Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |