HMC Quick Links

HMC (Honda Motor - ADR) Quick Stats

Last updated Sep 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 34.75
Percent Change(today) -1.31
Week 52 High 36.82
Week 52 Low 21.07
Volume (today)/Average 0.7
Earnings Date Nov 02, 2023
No of Times Closed +ve(30 days) 11

HMC Stock Summary

Last updated Sep 26, 2023

HMC stock price is 34.75. HMC 52 Week low is 21.07. HMC 52 Week high is 36.82. HMC 200 day moving average is 28.02. It is currently trading above 200 day moving average. HMC 50 day moving average is 32.4 which is below(bullish) the current price. RSI (relative strength index) of HMC is 58.584 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is 0.082 which is above (bullish) 0.

HMC (Honda Motor - ADR) Indicators

Last updated Sep 26, 2023
RSI(14) 58.584
CMF (20) 0.082
ROC (10) 1.165
ADX (14) 35.902
ATRr (14) 0.555
AROONOSC (14) 57.143
WILLAMS %R (14) -60.219
MFI (14) 58.411

HMC Price Chart

27th September 2023 03:25

HMC Correlated Stocks

Stock1 Stock2 Correlation

HMC Price vs Max Options Open Interest

HMC Max Change In Options Open Interest

HMC Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HMC Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HMC Most Active Options by Volume(near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Honda Motor - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

HMC Moving Averages Analysis

Honda Motor - ADR has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 26, 2023

Honda Motor - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 26, 2023

HMC (Honda Motor - ADR) Simple Moving Averages

Moving Averages are last updated Sep 26, 2023

Days MA
10 35.39
20 34.2
30 33.08
50 32.4
100 30.94
200 28.02

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){