HMC (Honda Motor - ADR) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 37.325
Percent Change(today) 0.12
Week 52 High 37.9
Week 52 Low 25.32
Volume (today)/Average 0.62
Earnings Date May 10, 2024
No of Times Closed +ve(30 days) 14

HMC Stock Summary

Last updated Mar 27, 2024

HMC stock price is 37.325. HMC 52 Week low is 25.32. HMC 52 Week high is 37.9. HMC 200 day moving average is 32.53. It is currently trading above 200 day moving average. HMC 50 day moving average is 34.85 which is below(bullish) the current price. RSI (relative strength index) of HMC is 66.53 which is below (bearish) 70. Chaikin money flow (20 day) of HMC is -0.089 which is below (bearish) 0.

HMC (Honda Motor - ADR) Indicators

Last updated Mar 27, 2024

RSI(14) 66.53
CMF (20) -0.089
ROC (10) 6.143
ADX (14) 32.078
ATRr (14) 0.481
AROONOSC (14) 64.286
WILLAMS %R (14) -17.602
MFI (14) 72.504

HMC Price Chart

28th March 2024 04:04

HMC Correlated Stocks

Stock1 Stock2 Correlation

HMC Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HMC Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

HMC Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

HMC Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Honda Motor - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

HMC Moving Averages Analysis

Honda Motor - ADR has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Honda Motor - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

HMC (Honda Motor - ADR) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 36.87
20 36.22
30 35.84
50 34.85
100 32.99
200 32.53

HMC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){