TSLA Quick Links

TSLA Social Latest News

News: Despite ongoing short selling efforts and negative articles, Tesla's stock is expected to rise to $400 soon. Short selling against Elon Musk is seen as risky. Google CEO is long in $TSLA.

Last updated 2025-05-18 07:00:02

TSLA Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 348.0854
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 14

TSLA Stock Summary

Last updated May 16, 2025

TSLA stock price is 348.0854. TSLA 52 Week low is None. TSLA 52 Week high is None. TSLA 200 day moving average is 295.98. It is currently trading above 200 day moving average. TSLA 50 day moving average is 266.97 which is below(bullish) the current price. RSI (relative strength index) of TSLA is 71.827 which is above (bullish) 70. Chaikin money flow (20 day) of TSLA is 0.325 which is above (bullish) 0.

TSLA Indicators

Last updated May 16, 2025
RSI(14) 71.827
CMF (20) 0.325
ROC (10) 21.855
ADX (14) 27.276
ATRr (14) 17.116
AROONOSC (14) 85.714
WILLAMS %R (14) -2.029
MFI (14) 74.477

TSLA Price Chart

18th May 2025 08:11

TSLA Price vs Max Options Open Interest

TSLA Max Change In Options Open Interest

TSLA Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TSLA Most Active Options by Volume(near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TSLA Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

TSLA (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 310.78
20 289.82
30 275.24
50 266.97
100 320.92
200 295.98

TSLA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){