F Quick Links

F Social Latest News

News Summary: Tesla expected to be the only profitable EV company soon, with Ford and GM facing challenges in EV sales. Ford enthusiast praises new feature that saves time for car maintenance. $SES announces solid state battery technology. Market analyst emphasizes long-term investing for true wealth.

Last updated 2025-07-01 16:00:03

F Quick Stats

Last updated Jul 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.9101
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 14

F Stock Summary

Last updated Jul 10, 2025

F stock price is 11.9101. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.28. It is currently trading above 200 day moving average. F 50 day moving average is 10.62 which is below(bullish) the current price. RSI (relative strength index) of F is 72.089 which is above (bullish) 70. Chaikin money flow (20 day) of F is 0.144 which is above (bullish) 0.

F Indicators

Last updated Jul 10, 2025
RSI(14) 72.089
CMF (20) 0.144
ROC (10) 13.645
ADX (14) 25.975
ATRr (14) 0.26
AROONOSC (14) 100.0
WILLAMS %R (14) -3.871
MFI (14) 79.537

F Price Chart

11th July 2025 06:30

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

11th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

F Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 10, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 10, 2025

F (None) Simple Moving Averages

Moving Averages are last updated Jul 10, 2025

Days MA
10 11.42
20 10.99
30 10.74
50 10.62
100 10.14
200 10.28

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){