F Quick Links

F Social Latest News

Ford stock price prediction for 2025, 2026, and 2030 is discussed in a recent article. Trump's threat to auto company CEOs regarding tariffs is causing concern in the market. Ford stock is seen as a good mid-term hold buy, with potential for a bounce back. Discussions between Rivian and Ford could lead to a $20 price soon.

Last updated 2025-03-28 11:00:02

F Quick Stats

Last updated Apr 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.5118
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 11

F Stock Summary

Last updated Apr 16, 2025

F stock price is 9.5118. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.57. It is currently trading below 200 day moving average. F 50 day moving average is 9.6 which is above(bearish) the current price. RSI (relative strength index) of F is 46.842 which is below (bearish) 70. Chaikin money flow (20 day) of F is 0.039 which is above (bullish) 0.

F Indicators

Last updated Apr 16, 2025
RSI(14) 46.842
CMF (20) 0.039
ROC (10) -7.389
ADX (14) 19.888
ATRr (14) 0.461
AROONOSC (14) -64.286
WILLAMS %R (14) -47.557
MFI (14) 39.815

F Price Chart

17th April 2025 15:53

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

17th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

F Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2025

F (None) Simple Moving Averages

Moving Averages are last updated Apr 16, 2025

Days MA
10 9.36
20 9.71
30 9.74
50 9.6
100 9.92
200 10.57

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){