F (Ford Motor Co.) Quick Stats

Last updated Dec 02, 2022 - data is delayed in normal Mkt. hours

Stock Price 13.865
Percent Change(today) -1.53
Week 52 High 25.05
Week 52 Low 10.4
Volume (today)/Average 0.61

F Stock Summary

Last updated Dec 02, 2022

F stock price is 13.865. F 52 Week low is 10.4. F 52 Week high is 25.05. F 200 day moving average is 14.13. It is currently trading below 200 day moving average. F 50 day moving average is 12.92 which is below(bullish) the current price. RSI (relative strength index) of F is 53.498 which is below (bearish) 70. Chaikin money flow (20 day) of F is 0.018 which is above (bullish) 0.

F (Ford Motor Co.) Indicators

Last updated Dec 02, 2022

RSI(14) 53.498
CMF (20) 0.018
ROC (10) -0.359
ADX (14) 14.523
ATRr (14) 0.416
AROONOSC (14) -85.714
WILLAMS %R (14) -63.717
MFI (14) 33.55

F Price Chart

2nd December 2022 19:52

F Correlated Stocks

Stock1 Stock2 Correlation

F Daily Out of Money Options - Sort by Max open Interest (near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

F Daily In the Money Options - Sort by Max open Interest (near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

F Most Active Options by Volume(near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Ford Motor Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

F Moving Averages Analysis

Ford Motor Co. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Dec 02, 2022

Ford Motor Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2022

F (Ford Motor Co.) Simple Moving Averages

Moving Averages are last updated Dec 02, 2022

Days MA
10 13.94
20 13.93
30 13.61
50 12.92
100 13.79
200 14.13

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

F Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){