F Quick Links

F Social Latest News

The news is about Ford's stock price prediction for 2025, 2026, and 2030. The tweets mention aluminum and steel tariffs news, Tesla's stock price, Toyota's new EV car, and Ford's recalls. There are also negative comments about Tesla's future.

Last updated 2025-06-03 01:00:02

F Quick Stats

Last updated Jun 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 10.775
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 14

F Stock Summary

Last updated Jun 27, 2025

F stock price is 10.775. F 52 Week low is None. F 52 Week high is None. F 200 day moving average is 10.25. It is currently trading above 200 day moving average. F 50 day moving average is 10.32 which is below(bullish) the current price. RSI (relative strength index) of F is 58.967 which is below (bearish) 70. Chaikin money flow (20 day) of F is 0.012 which is above (bullish) 0.

F Indicators

Last updated Jun 27, 2025
RSI(14) 58.967
CMF (20) 0.012
ROC (10) 2.564
ADX (14) 14.259
ATRr (14) 0.237
AROONOSC (14) 100.0
WILLAMS %R (14) -19.355
MFI (14) 64.218

F Price Chart

30th June 2025 15:48

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

F Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 27, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Jun 27, 2025

F (None) Simple Moving Averages

Moving Averages are last updated Jun 27, 2025

Days MA
10 10.59
20 10.46
30 10.47
50 10.32
100 9.97
200 10.25

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){