F Quick Links

F Social Latest News

The stock price of Pfizer ($PFE) rose ahead of earnings, with the market playing earnings/options this quarter. Smart money is holding 11.5p on Ford ($F) with open interest and volume, while Cramer suggests shorting it. Some believe Ford is not for investing or trading.

Last updated 2024-07-26 15:00:03

F (Ford Motor Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.19
Percent Change(today) 0.27
Week 52 High 14.85
Week 52 Low 9.3
Volume (today)/Average 1.13
Earnings Date Jul 24, 2024
No of Times Closed +ve(30 days) 14

F Stock Summary

Last updated Jul 26, 2024

F stock price is 11.19. F 52 Week low is 9.3. F 52 Week high is 14.85. F 200 day moving average is 12.0. It is currently trading below 200 day moving average. F 50 day moving average is 12.55 which is above(bearish) the current price. RSI (relative strength index) of F is 29.487 which is below (bearish) 70. Chaikin money flow (20 day) of F is -0.187 which is below (bearish) 0.

F (Ford Motor Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 29.487
CMF (20) -0.187
ROC (10) -20.242
ADX (14) 36.439
ATRr (14) 0.497
AROONOSC (14) -42.857
WILLAMS %R (14) -96.316
MFI (14) 40.381

F Price Chart

27th July 2024 01:05

F Price vs Max Options Open Interest

F Max Change In Options Open Interest

F Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

F Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ford Motor Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

F Moving Averages Analysis

Ford Motor Co. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 24, 2024

Ford Motor Co. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 24, 2024

F (Ford Motor Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 13.56
20 13.3
30 12.86
50 12.55
100 12.58
200 12.0

F Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){