FC Quick Links

FC (Franklin Covey Co.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 42.78
Percent Change(today) 2.42
Week 52 High 54.7
Week 52 Low 34.36
Volume (today)/Average 1.06
Earnings Date Oct 31, 2023
No of Times Closed +ve(30 days) 6

FC Stock Summary

Last updated Sep 25, 2023

FC stock price is 42.78. FC 52 Week low is 34.36. FC 52 Week high is 54.7. FC 200 day moving average is 42.92. It is currently trading below 200 day moving average. FC 50 day moving average is 44.52 which is above(bearish) the current price. RSI (relative strength index) of FC is 48.882 which is below (bearish) 70. Chaikin money flow (20 day) of FC is -0.008 which is below (bearish) 0.

FC (Franklin Covey Co.) Indicators

Last updated Sep 25, 2023
RSI(14) 48.882
CMF (20) -0.008
ROC (10) 2.589
ADX (14) 24.802
ATRr (14) 0.973
AROONOSC (14) 78.571
WILLAMS %R (14) -28.739
MFI (14) 60.711

FC Price Chart

26th September 2023 00:55

FC Correlated Stocks

Stock1 Stock2 Correlation

FC Price vs Max Options Open Interest

FC Max Change In Options Open Interest

FC Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FC Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FC Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FC Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Franklin Covey Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FC Moving Averages Analysis

Franklin Covey Co. has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Aug 29, 2023

Franklin Covey Co. has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Aug 29, 2023

FC (Franklin Covey Co.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 42.34
20 42.34
30 43.3
50 44.52
100 41.26
200 42.92

FC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){