FC Quick Links

FC (Franklin Covey Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.87
Percent Change(today) 4.59
Week 52 High 48.76
Week 52 Low 32.19
Volume (today)/Average 1.14
Earnings Date Jun 26, 2024
No of Times Closed +ve(30 days) 12

FC Stock Summary

Last updated Jul 26, 2024

FC stock price is 42.87. FC 52 Week low is 32.19. FC 52 Week high is 48.76. FC 200 day moving average is 39.04. It is currently trading above 200 day moving average. FC 50 day moving average is 37.7 which is below(bullish) the current price. RSI (relative strength index) of FC is 70.419 which is above (bullish) 70. Chaikin money flow (20 day) of FC is 0.176 which is above (bullish) 0.

FC (Franklin Covey Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 70.419
CMF (20) 0.176
ROC (10) 6.499
ADX (14) 41.298
ATRr (14) 1.167
AROONOSC (14) 100.0
WILLAMS %R (14) -7.082
MFI (14) 67.992

FC Price Chart

27th July 2024 05:03

FC Price vs Max Options Open Interest

FC Max Change In Options Open Interest

FC Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FC Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FC Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FC Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Franklin Covey Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FC Moving Averages Analysis

Franklin Covey Co. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Franklin Covey Co. has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

FC (Franklin Covey Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 41.56
20 40.12
30 38.29
50 37.7
100 38.39
200 39.04

FC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){