FF Quick Links

FF (Futurefuel Corp) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.57
Percent Change(today) -1.76
Week 52 High 6.97
Week 52 Low 3.59
Volume (today)/Average 0.43
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 9

FF Stock Summary

Last updated Apr 18, 2024

FF stock price is 5.57. FF 52 Week low is 3.59. FF 52 Week high is 6.97. FF 200 day moving average is 6.9. It is currently trading below 200 day moving average. FF 50 day moving average is 6.56 which is above(bearish) the current price. RSI (relative strength index) of FF is 30.979 which is below (bearish) 70. Chaikin money flow (20 day) of FF is -0.095 which is below (bearish) 0.

FF (Futurefuel Corp) Indicators

Last updated Apr 18, 2024
RSI(14) 30.979
CMF (20) -0.095
ROC (10) -31.281
ADX (14) 48.229
ATRr (14) 0.36
AROONOSC (14) -35.714
WILLAMS %R (14) -96.528
MFI (14) 46.992

FF Price Chart

18th April 2024 22:55

FF Price vs Max Options Open Interest

FF Max Change In Options Open Interest

FF Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FF Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FF Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FF Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Futurefuel Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FF Moving Averages Analysis

Futurefuel Corp has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Futurefuel Corp has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

FF (Futurefuel Corp) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 6.45
20 7.26
30 7.04
50 6.56
100 6.24
200 6.9

FF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){