FNY Quick Links

FNY Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 83.4882
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

FNY Stock Summary

Last updated

FNY stock price is 83.4882. FNY 52 Week low is None. FNY 52 Week high is None. FNY 200 day moving average is 80.04. It is currently trading above 200 day moving average. FNY 50 day moving average is 78.96 which is below(bullish) the current price. RSI (relative strength index) of FNY is which is below (bearish) 70. Chaikin money flow (20 day) of FNY is which is below (bearish) 0.

FNY Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

FNY Price Chart

7th July 2025 01:46

FNY Price vs Max Options Open Interest

FNY Max Change In Options Open Interest

FNY Options - Sort by Max open Interest (near term)

7th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNY Daily Out of Money Options - Sort by Max open Interest (near term)

7th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNY Daily In the Money Options - Sort by Max open Interest (near term)

7th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNY Most Active Options by Volume(near term)

7th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FNY Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

FNY (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 81.84
20 81.0
30 80.41
50 78.96
100 77.52
200 80.04

FNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){