FONR Quick Links

FONR Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 14.4817
Volume (today)/Average 0.97
Earnings Date May 13, 2025
No of Times Closed +ve(30 days) 12

FONR Stock Summary

Last updated Jun 06, 2025

FONR stock price is 14.4817. FONR 52 Week low is None. FONR 52 Week high is None. FONR 200 day moving average is 14.98. It is currently trading below 200 day moving average. FONR 50 day moving average is 13.09 which is below(bullish) the current price. RSI (relative strength index) of FONR is 66.631 which is below (bearish) 70. Chaikin money flow (20 day) of FONR is 0.213 which is above (bullish) 0.

FONR Indicators

Last updated Jun 06, 2025
RSI(14) 66.631
CMF (20) 0.213
ROC (10) 3.761
ADX (14) 37.768
ATRr (14) 0.421
AROONOSC (14) 78.571
WILLAMS %R (14) -9.451
MFI (14) 85.603

FONR Price Chart

7th June 2025 09:42

FONR Price vs Max Options Open Interest

FONR Max Change In Options Open Interest

FONR Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FONR Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FONR Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FONR Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FONR Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

FONR (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 14.41
20 13.76
30 13.28
50 13.09
100 14.01
200 14.98

FONR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){