FRC Quick Links

FRC Social Latest News

InvestorsLive suggested that the stock price of First Republic Bank (FRC) could go between $16 and $16.50. The liquidity algo was used to increase the volume of the stock from 100k to 500-1mil+ a minute. It was also suggested that the stock could sell parts of its business and downsize if the capital raise fails. The stock price of FRC extended gains and was up over 40%. Levels were given to assume everyone above it is creation of liquidity and squeeze.

Last updated 2023-03-21 13:10:02

FRC (First Republic Bank) Quick Stats

Last updated Mar 24, 2023 - data is delayed in normal Mkt. hours

Stock Price 12.355
Percent Change(today) -1.4
Week 52 High 172.64
Week 52 Low 11.52
Volume (today)/Average 1.02
No of Times Closed +ve(30 days) 7

FRC Stock Summary

Last updated Mar 24, 2023

FRC stock price is 12.355. FRC 52 Week low is 11.52. FRC 52 Week high is 172.64. FRC 200 day moving average is 130.39. It is currently trading below 200 day moving average. FRC 50 day moving average is 108.28 which is above(bearish) the current price. RSI (relative strength index) of FRC is 15.243 which is below (bearish) 70. Chaikin money flow (20 day) of FRC is -0.398 which is below (bearish) 0.

FRC (First Republic Bank) Indicators

Last updated Mar 24, 2023
RSI(14) 15.243
CMF (20) -0.398
ROC (10) -84.883
ADX (14) 56.023
ATRr (14) 10.412
AROONOSC (14) -71.429
WILLAMS %R (14) -99.234
MFI (14) 23.163

FRC Price Chart

27th March 2023 08:46

FRC Correlated Stocks

Stock1 Stock2 Correlation

FRC Price vs Max Options Open Interest

FRC Options - Sort by Max open Interest (near term)

27th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FRC Daily Out of Money Options - Sort by Max open Interest (near term)

27th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FRC Daily In the Money Options - Sort by Max open Interest (near term)

27th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

FRC Most Active Options by Volume(near term)

27th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

First Republic Bank is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRC Moving Averages Analysis

FRC (First Republic Bank) Simple Moving Averages

Moving Averages are last updated Mar 24, 2023

Days MA
10 22.55
20 68.31
30 88.56
50 108.28
100 114.81
200 130.39

FRC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

FRC Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){