FRGE Quick Links

FRGE Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 14.37
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 12

FRGE Stock Summary

Last updated May 16, 2025

FRGE stock price is 14.37. FRGE 52 Week low is None. FRGE 52 Week high is None. FRGE 200 day moving average is 2.43. It is currently trading above 200 day moving average. FRGE 50 day moving average is 6.43 which is below(bullish) the current price. RSI (relative strength index) of FRGE is 60.979 which is below (bearish) 70. Chaikin money flow (20 day) of FRGE is 0.115 which is above (bullish) 0.

FRGE Indicators

Last updated May 16, 2025
RSI(14) 60.979
CMF (20) 0.115
ROC (10) 4.516
ADX (14) 58.256
ATRr (14) 1.613
AROONOSC (14) 42.857
WILLAMS %R (14) -63.189
MFI (14) 44.036

FRGE Price Chart

17th May 2025 09:17

FRGE Price vs Max Options Open Interest

FRGE Max Change In Options Open Interest

FRGE Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRGE Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRGE Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRGE Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FRGE Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

FRGE (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 14.34
20 13.8
30 10.31
50 6.43
100 3.64
200 2.43

FRGE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){