FRI Quick Links

FRI Quick Stats

Last updated Jun 27, 2025 - data is delayed in normal Mkt. hours

Stock Price 26.8
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 12

FRI Stock Summary

Last updated

FRI stock price is 26.8. FRI 52 Week low is None. FRI 52 Week high is None. FRI 200 day moving average is 27.96. It is currently trading below 200 day moving average. FRI 50 day moving average is 27.07 which is above(bearish) the current price. RSI (relative strength index) of FRI is which is below (bearish) 70. Chaikin money flow (20 day) of FRI is which is below (bearish) 0.

FRI Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

FRI Price Chart

30th June 2025 16:00

FRI Price vs Max Options Open Interest

FRI Max Change In Options Open Interest

FRI Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRI Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRI Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRI Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRI Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 25, 2025

FRI (None) Simple Moving Averages

Moving Averages are last updated Jun 27, 2025

Days MA
10 27.31
20 27.39
30 27.3
50 27.07
100 27.23
200 27.96

FRI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){