FRME Quick Links

FRME Quick Stats

Last updated Jan 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 40.88
Volume (today)/Average 0.97
Earnings Date Jan 23, 2025
No of Times Closed +ve(30 days) 9

FRME Stock Summary

Last updated Jan 21, 2025

FRME stock price is 40.88. FRME 52 Week low is None. FRME 52 Week high is None. FRME 200 day moving average is 37.18. It is currently trading above 200 day moving average. FRME 50 day moving average is 41.96 which is above(bearish) the current price. RSI (relative strength index) of FRME is 51.068 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is 0.119 which is above (bullish) 0.

FRME Indicators

Last updated Jan 21, 2025
RSI(14) 51.068
CMF (20) 0.119
ROC (10) 2.531
ADX (14) 22.954
ATRr (14) 1.103
AROONOSC (14) 42.857
WILLAMS %R (14) -16.539
MFI (14) 56.026

FRME Price Chart

21st January 2025 18:11

FRME Price vs Max Options Open Interest

FRME Max Change In Options Open Interest

FRME Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRME Moving Averages Analysis

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Jan 21, 2025

FRME (None) Simple Moving Averages

Moving Averages are last updated Jan 21, 2025

Days MA
10 39.4
20 39.82
30 40.86
50 41.96
100 39.57
200 37.18

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){