FRME Quick Links

FRME Quick Stats

Last updated Aug 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 39.4
Volume (today)/Average 1.0
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 10

FRME Stock Summary

Last updated Aug 13, 2025

FRME stock price is 39.4. FRME 52 Week low is None. FRME 52 Week high is None. FRME 200 day moving average is 39.9. It is currently trading below 200 day moving average. FRME 50 day moving average is 38.63 which is below(bullish) the current price. RSI (relative strength index) of FRME is 54.408 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is 0.135 which is above (bullish) 0.

FRME Indicators

Last updated Aug 13, 2025
RSI(14) 54.408
CMF (20) 0.135
ROC (10) -0.88
ADX (14) 22.928
ATRr (14) 1.012
AROONOSC (14) -71.429
WILLAMS %R (14) -41.566
MFI (14) 35.776

FRME Price Chart

14th August 2025 03:19

FRME Price vs Max Options Open Interest

FRME Max Change In Options Open Interest

FRME Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily In the Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Most Active Options by Volume(near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRME Moving Averages Analysis

FRME (None) Simple Moving Averages

Moving Averages are last updated Aug 13, 2025

Days MA
10 37.83
20 39.06
30 39.65
50 38.63
100 38.1
200 39.9

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){