FRME Quick Links

FRME Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 36.84
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 9

FRME Stock Summary

Last updated Jun 06, 2025

FRME stock price is 36.84. FRME 52 Week low is None. FRME 52 Week high is None. FRME 200 day moving average is 39.55. It is currently trading below 200 day moving average. FRME 50 day moving average is 37.25 which is above(bearish) the current price. RSI (relative strength index) of FRME is 44.935 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is 0.122 which is above (bullish) 0.

FRME Indicators

Last updated Jun 06, 2025
RSI(14) 44.935
CMF (20) 0.122
ROC (10) -1.833
ADX (14) 11.015
ATRr (14) 1.02
AROONOSC (14) -78.571
WILLAMS %R (14) -79.062
MFI (14) 35.236

FRME Price Chart

7th June 2025 10:47

FRME Price vs Max Options Open Interest

FRME Max Change In Options Open Interest

FRME Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRME Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2025

FRME (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 37.41
20 38.09
30 37.55
50 37.25
100 39.68
200 39.55

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){