FRME Quick Links

FRME Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 39.205
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 12

FRME Stock Summary

Last updated May 16, 2025

FRME stock price is 39.205. FRME 52 Week low is None. FRME 52 Week high is None. FRME 200 day moving average is 39.47. It is currently trading below 200 day moving average. FRME 50 day moving average is 38.0 which is below(bullish) the current price. RSI (relative strength index) of FRME is 61.344 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is 0.272 which is above (bullish) 0.

FRME Indicators

Last updated May 16, 2025
RSI(14) 61.344
CMF (20) 0.272
ROC (10) 5.806
ADX (14) 21.167
ATRr (14) 1.161
AROONOSC (14) 57.143
WILLAMS %R (14) -11.992
MFI (14) 72.55

FRME Price Chart

17th May 2025 09:10

FRME Price vs Max Options Open Interest

FRME Max Change In Options Open Interest

FRME Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRME Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

FRME (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 38.28
20 37.15
30 36.53
50 38.0
100 39.95
200 39.47

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){