GAME Quick Links

GAME (GameSquare Holdings Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.55
Percent Change(today) 4.03
Week 52 High 4.72
Week 52 Low 1.23
Volume (today)/Average 1.29
Earnings Date
No of Times Closed +ve(30 days) 12

GAME Stock Summary

Last updated Apr 25, 2024

GAME stock price is 1.55. GAME 52 Week low is 1.23. GAME 52 Week high is 4.72. GAME 200 day moving average is 1.96. It is currently trading below 200 day moving average. GAME 50 day moving average is 1.57 which is above(bearish) the current price. RSI (relative strength index) of GAME is 49.013 which is below (bearish) 70. Chaikin money flow (20 day) of GAME is 0.085 which is above (bullish) 0.

GAME (GameSquare Holdings Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 49.013
CMF (20) 0.085
ROC (10) -18.135
ADX (14) 22.426
ATRr (14) 0.181
AROONOSC (14) -7.143
WILLAMS %R (14) -77.011
MFI (14) 71.436

GAME Price Chart

26th April 2024 04:18

GAME Price vs Max Options Open Interest

GAME Max Change In Options Open Interest

GAME Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GAME Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GAME Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

GameSquare Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GAME Moving Averages Analysis

GameSquare Holdings Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

GameSquare Holdings Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

GAME (GameSquare Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 1.64
20 1.68
30 1.58
50 1.57
100 1.59
200 1.96

GAME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){