GTE Quick Links

GTE (Gran Tierra Energy Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.25
Percent Change(today) -0.43
Week 52 High 10.4
Week 52 Low 4.72
Volume (today)/Average 0.93
Earnings Date Jul 30, 2024
No of Times Closed +ve(30 days) 10

GTE Stock Summary

Last updated Jul 26, 2024

GTE stock price is 9.25. GTE 52 Week low is 4.72. GTE 52 Week high is 10.4. GTE 200 day moving average is 7.21. It is currently trading above 200 day moving average. GTE 50 day moving average is 9.57 which is above(bearish) the current price. RSI (relative strength index) of GTE is 41.134 which is below (bearish) 70. Chaikin money flow (20 day) of GTE is 0.047 which is above (bullish) 0.

GTE (Gran Tierra Energy Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 41.134
CMF (20) 0.047
ROC (10) -5.876
ADX (14) 15.589
ATRr (14) 0.36
AROONOSC (14) -42.857
WILLAMS %R (14) -81.538
MFI (14) 37.447

GTE Price Chart

26th July 2024 23:46

GTE Price vs Max Options Open Interest

GTE Max Change In Options Open Interest

GTE Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTE Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTE Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTE Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Gran Tierra Energy Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GTE Moving Averages Analysis

Gran Tierra Energy Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Gran Tierra Energy Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

GTE (Gran Tierra Energy Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 9.7
20 9.78
30 9.84
50 9.57
100 8.61
200 7.21

GTE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){