HBIO Quick Links

HBIO (Harvard Bioscience Inc.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 4.94
Percent Change(today) 3.56
Week 52 High 6.29
Week 52 Low 1.98
Volume (today)/Average 0.98
Earnings Date Nov 07, 2023
No of Times Closed +ve(30 days) 12

HBIO Stock Summary

Last updated Dec 07, 2023

HBIO stock price is 4.94. HBIO 52 Week low is 1.98. HBIO 52 Week high is 6.29. HBIO 200 day moving average is 4.59. It is currently trading above 200 day moving average. HBIO 50 day moving average is 4.31 which is below(bullish) the current price. RSI (relative strength index) of HBIO is 68.232 which is below (bearish) 70. Chaikin money flow (20 day) of HBIO is 0.072 which is above (bullish) 0.

HBIO (Harvard Bioscience Inc.) Indicators

Last updated Dec 07, 2023
RSI(14) 68.232
CMF (20) 0.072
ROC (10) 13.333
ADX (14) 16.63
ATRr (14) 0.22
AROONOSC (14) 78.571
WILLAMS %R (14) -7.955
MFI (14) 73.624

HBIO Price Chart

8th December 2023 06:44

HBIO Correlated Stocks

Stock1 Stock2 Correlation

HBIO Price vs Max Options Open Interest

HBIO Max Change In Options Open Interest

HBIO Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBIO Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBIO Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBIO Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Harvard Bioscience Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBIO Moving Averages Analysis

Harvard Bioscience Inc. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Harvard Bioscience Inc. has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

HBIO (Harvard Bioscience Inc.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 4.53
20 4.37
30 4.34
50 4.31
100 4.37
200 4.59

HBIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){