HBIO (Harvard Bioscience Inc.) Quick Stats

Last updated Jul 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.075
Percent Change(today) -3.3
Week 52 High 5.56
Week 52 Low 2.7
Volume (today)/Average 0.42
Earnings Date Aug 06, 2024
No of Times Closed +ve(30 days) 9

HBIO Stock Summary

Last updated Jul 19, 2024

HBIO stock price is 3.075. HBIO 52 Week low is 2.7. HBIO 52 Week high is 5.56. HBIO 200 day moving average is 4.09. It is currently trading below 200 day moving average. HBIO 50 day moving average is 3.1 which is above(bearish) the current price. RSI (relative strength index) of HBIO is 49.837 which is below (bearish) 70. Chaikin money flow (20 day) of HBIO is -0.334 which is below (bearish) 0.

HBIO (Harvard Bioscience Inc.) Indicators

Last updated Jul 19, 2024

RSI(14) 49.837
CMF (20) -0.334
ROC (10) 13.235
ADX (14) 26.418
ATRr (14) 0.185
AROONOSC (14) 35.714
WILLAMS %R (14) -57.778
MFI (14) 47.435

HBIO Price Chart

21st July 2024 23:42

HBIO Options - Sort by Max open Interest (near term)

21st July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HBIO Daily Out of Money Options - Sort by Max open Interest (near term)

21st July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HBIO Daily In the Money Options - Sort by Max open Interest (near term)

21st July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HBIO Most Active Options by Volume(near term)

21st July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Harvard Bioscience Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBIO Moving Averages Analysis

Harvard Bioscience Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2024

HBIO (Harvard Bioscience Inc.) Simple Moving Averages

Moving Averages are last updated Jul 19, 2024

Days MA
10 3.16
20 2.99
30 2.96
50 3.1
100 3.62
200 4.09

HBIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){