HBIO Quick Links

HBIO (Harvard Bioscience Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.55
Percent Change(today) -3.79
Week 52 High 6.29
Week 52 Low 3.6
Volume (today)/Average 0.38
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

HBIO Stock Summary

Last updated Apr 25, 2024

HBIO stock price is 3.55. HBIO 52 Week low is 3.6. HBIO 52 Week high is 6.29. HBIO 200 day moving average is 4.47. It is currently trading below 200 day moving average. HBIO 50 day moving average is 4.26 which is above(bearish) the current price. RSI (relative strength index) of HBIO is 33.971 which is below (bearish) 70. Chaikin money flow (20 day) of HBIO is -0.111 which is below (bearish) 0.

HBIO (Harvard Bioscience Inc.) Indicators

Last updated Apr 25, 2024
RSI(14) 33.971
CMF (20) -0.111
ROC (10) -18.067
ADX (14) 32.719
ATRr (14) 0.263
AROONOSC (14) -92.857
WILLAMS %R (14) -92.437
MFI (14) 27.754

HBIO Price Chart

25th April 2024 22:25

HBIO Price vs Max Options Open Interest

HBIO Max Change In Options Open Interest

HBIO Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBIO Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBIO Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBIO Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Harvard Bioscience Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBIO Moving Averages Analysis

Harvard Bioscience Inc. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Harvard Bioscience Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

HBIO (Harvard Bioscience Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 3.93
20 4.13
30 4.16
50 4.26
100 4.53
200 4.47

HBIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){