HBT Quick Links

HBT (HBT Financial Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.76
Percent Change(today) -0.53
Week 52 High 21.44
Week 52 Low 15.46
Volume (today)/Average 0.65
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 12

HBT Stock Summary

Last updated Apr 26, 2024

HBT stock price is 18.76. HBT 52 Week low is 15.46. HBT 52 Week high is 21.44. HBT 200 day moving average is 19.22. It is currently trading below 200 day moving average. HBT 50 day moving average is 18.94 which is above(bearish) the current price. RSI (relative strength index) of HBT is 52.023 which is below (bearish) 70. Chaikin money flow (20 day) of HBT is 0.037 which is above (bullish) 0.

HBT (HBT Financial Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 52.023
CMF (20) 0.037
ROC (10) 1.559
ADX (14) 25.243
ATRr (14) 0.528
AROONOSC (14) 21.429
WILLAMS %R (14) -40.667
MFI (14) 28.832

HBT Price Chart

26th April 2024 18:57

HBT Price vs Max Options Open Interest

HBT Max Change In Options Open Interest

HBT Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBT Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBT Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBT Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

HBT Financial Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBT Moving Averages Analysis

HBT Financial Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

HBT (HBT Financial Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 18.62
20 18.71
30 18.79
50 18.94
100 19.57
200 19.22

HBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){