HIFS Quick Links

HIFS (Hingham Institution For Savings) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 177.265
Percent Change(today) 1.18
Week 52 High 226.69
Week 52 Low 146.08
Volume (today)/Average 0.64
Earnings Date Apr 11, 2024
No of Times Closed +ve(30 days) 11

HIFS Stock Summary

Last updated Apr 24, 2024

HIFS stock price is 177.265. HIFS 52 Week low is 146.08. HIFS 52 Week high is 226.69. HIFS 200 day moving average is 182.15. It is currently trading below 200 day moving average. HIFS 50 day moving average is 167.73 which is below(bullish) the current price. RSI (relative strength index) of HIFS is 63.279 which is below (bearish) 70. Chaikin money flow (20 day) of HIFS is 0.221 which is above (bullish) 0.

HIFS (Hingham Institution For Savings) Indicators

Last updated Apr 24, 2024
RSI(14) 63.279
CMF (20) 0.221
ROC (10) 7.494
ADX (14) 17.397
ATRr (14) 4.675
AROONOSC (14) 64.286
WILLAMS %R (14) -12.311
MFI (14) 73.467

HIFS Price Chart

25th April 2024 03:38

HIFS Price vs Max Options Open Interest

HIFS Max Change In Options Open Interest

HIFS Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HIFS Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HIFS Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HIFS Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hingham Institution For Savings is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HIFS Moving Averages Analysis

Hingham Institution For Savings has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

HIFS (Hingham Institution For Savings) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 168.92
20 169.67
30 168.63
50 167.73
100 177.1
200 182.15

HIFS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){