HNI Quick Links

HNI Quick Stats

Last updated Jun 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 49.21
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 9

HNI Stock Summary

Last updated Jun 30, 2025

HNI stock price is 49.21. HNI 52 Week low is None. HNI 52 Week high is None. HNI 200 day moving average is 49.05. It is currently trading above 200 day moving average. HNI 50 day moving average is 45.97 which is below(bullish) the current price. RSI (relative strength index) of HNI is 61.402 which is below (bearish) 70. Chaikin money flow (20 day) of HNI is -0.076 which is below (bearish) 0.

HNI Indicators

Last updated Jun 30, 2025
RSI(14) 61.402
CMF (20) -0.076
ROC (10) 6.06
ADX (14) 18.436
ATRr (14) 1.095
AROONOSC (14) 28.571
WILLAMS %R (14) -22.931
MFI (14) 47.674

HNI Price Chart

1st July 2025 07:11

HNI Price vs Max Options Open Interest

HNI Max Change In Options Open Interest

HNI Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNI Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNI Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNI Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNI Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 30, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Jun 30, 2025

HNI (None) Simple Moving Averages

Moving Averages are last updated Jun 30, 2025

Days MA
10 47.95
20 47.58
30 47.32
50 45.97
100 45.57
200 49.05

HNI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){