HNI Quick Links
HNI Quick Stats
Last updated May 02, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 43.78 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 23, 2025 |
| No of Times Closed +ve(30 days) | 9 |
HNI Stock Summary
Last updated May 02, 2025
HNI stock price is 43.78. HNI 52 Week low is None. HNI 52 Week high is None. HNI 200 day moving average is 49.67. It is currently trading below 200 day moving average. HNI 50 day moving average is 43.62 which is below(bullish) the current price. RSI (relative strength index) of HNI is 56.502 which is below (bearish) 70. Chaikin money flow (20 day) of HNI is 0.081 which is above (bullish) 0.
HNI Indicators
Last updated May 02, 2025
| RSI(14) | 56.502 |
| CMF (20) | 0.081 |
| ROC (10) | 6.189 |
| ADX (14) | 13.836 |
| ATRr (14) | 1.329 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -2.887 |
| MFI (14) | 77.645 |
HNI Price Chart
3rd May 2025 15:20
HNI Price vs Max Options Open Interest
HNI Max Change In Options Open Interest
HNI Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Daily Out of Money Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Daily In the Money Options - Sort by Max open Interest (near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNI Most Active Options by Volume(near term)
3rd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HNI Moving Averages Analysis
None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 02, 2025
HNI (None) Simple Moving Averages
Moving Averages are last updated May 02, 2025
| Days | MA |
|---|---|
| 10 | 42.04 |
| 20 | 41.86 |
| 30 | 42.7 |
| 50 | 43.62 |
| 100 | 47.05 |
| 200 | 49.67 |
HNI Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |