HTBK Quick Links

HTBK Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.41
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 9

HTBK Stock Summary

Last updated Jun 06, 2025

HTBK stock price is 9.41. HTBK 52 Week low is None. HTBK 52 Week high is None. HTBK 200 day moving average is 9.73. It is currently trading below 200 day moving average. HTBK 50 day moving average is 9.09 which is below(bullish) the current price. RSI (relative strength index) of HTBK is 58.372 which is below (bearish) 70. Chaikin money flow (20 day) of HTBK is 0.179 which is above (bullish) 0.

HTBK Indicators

Last updated Jun 06, 2025
RSI(14) 58.372
CMF (20) 0.179
ROC (10) 4.176
ADX (14) 13.205
ATRr (14) 0.204
AROONOSC (14) -35.714
WILLAMS %R (14) -1.754
MFI (14) 51.118

HTBK Price Chart

7th June 2025 08:51

HTBK Price vs Max Options Open Interest

HTBK Max Change In Options Open Interest

HTBK Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HTBK Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

HTBK (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 9.24
20 9.3
30 9.24
50 9.09
100 9.5
200 9.73

HTBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){