HTBK Quick Links

HTBK Quick Stats

Last updated Jun 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.9248
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 11

HTBK Stock Summary

Last updated Jun 30, 2025

HTBK stock price is 9.9248. HTBK 52 Week low is None. HTBK 52 Week high is None. HTBK 200 day moving average is 9.7. It is currently trading above 200 day moving average. HTBK 50 day moving average is 9.29 which is below(bullish) the current price. RSI (relative strength index) of HTBK is 66.809 which is below (bearish) 70. Chaikin money flow (20 day) of HTBK is 0.145 which is above (bullish) 0.

HTBK Indicators

Last updated Jun 30, 2025
RSI(14) 66.809
CMF (20) 0.145
ROC (10) 6.889
ADX (14) 20.206
ATRr (14) 0.19
AROONOSC (14) 50.0
WILLAMS %R (14) -7.865
MFI (14) 77.724

HTBK Price Chart

1st July 2025 08:04

HTBK Price vs Max Options Open Interest

HTBK Max Change In Options Open Interest

HTBK Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HTBK Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 30, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jun 30, 2025

HTBK (None) Simple Moving Averages

Moving Averages are last updated Jun 30, 2025

Days MA
10 9.53
20 9.47
30 9.39
50 9.29
100 9.51
200 9.7

HTBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){