HTLF Quick Links

HTLF (Heartland Financial USA, Inc.) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 35.71
Percent Change(today) 0.65
Week 52 High 38.68
Week 52 Low 24.62
Volume (today)/Average 0.79
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 13

HTLF Stock Summary

Last updated Apr 26, 2024

HTLF stock price is 35.71. HTLF 52 Week low is 24.62. HTLF 52 Week high is 38.68. HTLF 200 day moving average is 32.82. It is currently trading above 200 day moving average. HTLF 50 day moving average is 33.97 which is below(bullish) the current price. RSI (relative strength index) of HTLF is 59.4 which is below (bearish) 70. Chaikin money flow (20 day) of HTLF is 0.096 which is above (bullish) 0.

HTLF (Heartland Financial USA, Inc.) Indicators

Last updated Apr 26, 2024
RSI(14) 59.4
CMF (20) 0.096
ROC (10) 5.556
ADX (14) 13.357
ATRr (14) 1.047
AROONOSC (14) 28.571
WILLAMS %R (14) -21.203
MFI (14) 54.806

HTLF Price Chart

26th April 2024 23:50

HTLF Price vs Max Options Open Interest

HTLF Max Change In Options Open Interest

HTLF Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTLF Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTLF Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTLF Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Heartland Financial USA, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HTLF Moving Averages Analysis

Heartland Financial USA, Inc. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

Heartland Financial USA, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

HTLF (Heartland Financial USA, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 34.71
20 34.34
30 34.11
50 33.97
100 35.09
200 32.82

HTLF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){