IDN Quick Links

IDN (Intellicheck Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.09
Percent Change(today) 4.75
Week 52 High 4.46
Week 52 Low 1.56
Volume (today)/Average 0.31
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 8

IDN Stock Summary

Last updated Jul 26, 2024

IDN stock price is 3.09. IDN 52 Week low is 1.56. IDN 52 Week high is 4.46. IDN 200 day moving average is 2.46. It is currently trading above 200 day moving average. IDN 50 day moving average is 3.31 which is above(bearish) the current price. RSI (relative strength index) of IDN is 45.462 which is below (bearish) 70. Chaikin money flow (20 day) of IDN is -0.146 which is below (bearish) 0.

IDN (Intellicheck Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 45.462
CMF (20) -0.146
ROC (10) -5.775
ADX (14) 19.945
ATRr (14) 0.255
AROONOSC (14) -35.714
WILLAMS %R (14) -56.122
MFI (14) 17.16

IDN Price Chart

27th July 2024 10:14

IDN Price vs Max Options Open Interest

IDN Max Change In Options Open Interest

IDN Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Intellicheck Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IDN Moving Averages Analysis

Intellicheck Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2024

Intellicheck Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

IDN (Intellicheck Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 3.15
20 3.33
30 3.34
50 3.31
100 3.1
200 2.46

IDN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){