INSE Quick Links

INSE (Inspired Entertainment Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.67
Percent Change(today) -2.25
Week 52 High 16.02
Week 52 Low 6.12
Volume (today)/Average 0.39
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 11

INSE Stock Summary

Last updated Apr 25, 2024

INSE stock price is 8.67. INSE 52 Week low is 6.12. INSE 52 Week high is 16.02. INSE 200 day moving average is 10.32. It is currently trading below 200 day moving average. INSE 50 day moving average is 9.41 which is above(bearish) the current price. RSI (relative strength index) of INSE is 36.992 which is below (bearish) 70. Chaikin money flow (20 day) of INSE is -0.057 which is below (bearish) 0.

INSE (Inspired Entertainment Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 36.992
CMF (20) -0.057
ROC (10) -13.4
ADX (14) 21.106
ATRr (14) 0.491
AROONOSC (14) -50.0
WILLAMS %R (14) -94.357
MFI (14) 36.725

INSE Price Chart

25th April 2024 23:43

INSE Price vs Max Options Open Interest

INSE Max Change In Options Open Interest

INSE Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSE Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSE Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSE Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Inspired Entertainment Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

INSE Moving Averages Analysis

Inspired Entertainment Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

INSE (Inspired Entertainment Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 8.99
20 9.39
30 9.37
50 9.41
100 9.22
200 10.32

INSE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){