INTZ Quick Links

INTZ (Intrusion Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.18
Percent Change(today) 0.43
Week 52 High 21.6
Week 52 Low 1.04
Volume (today)/Average 0.5
Earnings Date Aug 12, 2024
No of Times Closed +ve(30 days) 12

INTZ Stock Summary

Last updated Jul 26, 2024

INTZ stock price is 1.18. INTZ 52 Week low is 1.04. INTZ 52 Week high is 21.6. INTZ 200 day moving average is 0.9. It is currently trading above 200 day moving average. INTZ 50 day moving average is 1.34 which is above(bearish) the current price. RSI (relative strength index) of INTZ is 41.869 which is below (bearish) 70. Chaikin money flow (20 day) of INTZ is 0.121 which is above (bullish) 0.

INTZ (Intrusion Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 41.869
CMF (20) 0.121
ROC (10) -1.667
ADX (14) 17.201
ATRr (14) 0.076
AROONOSC (14) 64.286
WILLAMS %R (14) -60.7
MFI (14) 83.951

INTZ Price Chart

27th July 2024 05:37

INTZ Price vs Max Options Open Interest

INTZ Max Change In Options Open Interest

INTZ Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTZ Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTZ Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INTZ Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Intrusion Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

INTZ Moving Averages Analysis

Intrusion Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

INTZ (Intrusion Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 1.28
20 1.19
30 1.21
50 1.34
100 1.52
200 0.9

INTZ Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){