ITA Quick Links

ITA Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 186.86
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 14

ITA Stock Summary

Last updated

ITA stock price is 186.86. ITA 52 Week low is None. ITA 52 Week high is None. ITA 200 day moving average is 156.42. It is currently trading above 200 day moving average. ITA 50 day moving average is 172.91 which is below(bullish) the current price. RSI (relative strength index) of ITA is which is below (bearish) 70. Chaikin money flow (20 day) of ITA is which is below (bearish) 0.

ITA Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ITA Price Chart

6th July 2025 07:01

ITA Price vs Max Options Open Interest

ITA Max Change In Options Open Interest

ITA Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITA Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITA Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITA Most Active Options by Volume(near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ITA Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

ITA (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 184.45
20 182.34
30 180.04
50 172.91
100 162.09
200 156.42

ITA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){