ITOT Quick Links

ITOT (BlackRock Institutional Trust Company N.A. - iShares Core S&P Total U.S. Stock Market ETF) Quick Stats

Last updated Aug 17, 2022 - data is delayed in normal Mkt. hours

Stock Price 95.14
Percent Change(today) -0.79
Week 52 High 107.48
Week 52 Low 80.39
Volume (today)/Average 0.9

ITOT Stock Summary

Last updated Aug 16, 2022

ITOT stock price is 95.14. ITOT 52 Week low is 80.39. ITOT 52 Week high is 107.48. ITOT 200 day moving average is 96.58. It is currently trading below 200 day moving average. ITOT 50 day moving average is 87.91 which is below(bullish) the current price. RSI (relative strength index) of ITOT is 74.014 which is above (bullish) 70. Chaikin money flow (20 day) of ITOT is 0.01 which is above (bullish) 0.

ITOT (BlackRock Institutional Trust Company N.A. - iShares Core S&P Total U.S. Stock Market ETF) Indicators

Last updated Aug 16, 2022
RSI(14) 74.014
CMF (20) 0.01
ROC (10) 5.617
ADX (14) 30.367
ATRr (14) 1.494
AROONOSC (14) 100.0
WILLAMS %R (14) -5.833
MFI (14) 60.561

ITOT Price Chart

17th August 2022 14:18

ITOT Correlated Stocks

Stock1 Stock2 Correlation

ITOT Price vs Max Options Open Interest

ITOT Daily Out of Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ITOT Daily In the Money Options - Sort by Max open Interest (near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ITOT Most Active Options by Volume(near term)

17th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

BlackRock Institutional Trust Company N.A. - iShares Core S&P Total U.S. Stock Market ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITOT Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares Core S&P Total U.S. Stock Market ETF has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Aug 17, 2022

ITOT (BlackRock Institutional Trust Company N.A. - iShares Core S&P Total U.S. Stock Market ETF) Simple Moving Averages

Moving Averages are last updated Aug 17, 2022

Days MA
10 94.06
20 92.04
30 89.97
50 87.91
100 90.97
200 96.58

ITOT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ITOT Analysts Price Targets

Company Rating Target Date

Dashboards From Community