ITRI Quick Links

ITRI Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 116.165
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 12

ITRI Stock Summary

Last updated May 30, 2025

ITRI stock price is 116.165. ITRI 52 Week low is None. ITRI 52 Week high is None. ITRI 200 day moving average is 106.44. It is currently trading above 200 day moving average. ITRI 50 day moving average is 107.28 which is below(bullish) the current price. RSI (relative strength index) of ITRI is 61.199 which is below (bearish) 70. Chaikin money flow (20 day) of ITRI is 0.084 which is above (bullish) 0.

ITRI Indicators

Last updated May 30, 2025
RSI(14) 61.199
CMF (20) 0.084
ROC (10) 1.226
ADX (14) 19.915
ATRr (14) 2.864
AROONOSC (14) 100.0
WILLAMS %R (14) -13.954
MFI (14) 57.238

ITRI Price Chart

31st May 2025 18:31

ITRI Price vs Max Options Open Interest

ITRI Max Change In Options Open Interest

ITRI Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ITRI Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

ITRI (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 114.15
20 112.11
30 110.51
50 107.28
100 105.78
200 106.44

ITRI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){