ITRI Quick Links

ITRI (Itron Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 103.51
Percent Change(today) 2.29
Week 52 High 111
Week 52 Low 56.11
Volume (today)/Average 0.75
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 11

ITRI Stock Summary

Last updated Jul 26, 2024

ITRI stock price is 103.51. ITRI 52 Week low is 56.11. ITRI 52 Week high is 111. ITRI 200 day moving average is 84.69. It is currently trading above 200 day moving average. ITRI 50 day moving average is 104.14 which is above(bearish) the current price. RSI (relative strength index) of ITRI is 51.965 which is below (bearish) 70. Chaikin money flow (20 day) of ITRI is 0.026 which is above (bullish) 0.

ITRI (Itron Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 51.965
CMF (20) 0.026
ROC (10) -0.985
ADX (14) 14.811
ATRr (14) 3.074
AROONOSC (14) 35.714
WILLAMS %R (14) -42.626
MFI (14) 66.063

ITRI Price Chart

27th July 2024 00:30

ITRI Price vs Max Options Open Interest

ITRI Max Change In Options Open Interest

ITRI Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Itron Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITRI Moving Averages Analysis

Itron Inc. has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Itron Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ITRI (Itron Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 103.77
20 101.88
30 101.61
50 104.14
100 99.1
200 84.69

ITRI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){