IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Quick Stats

Last updated Jul 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 187.22
Percent Change(today) -0.69
Week 52 High 191.38
Week 52 Low 143.88
Volume (today)/Average 1.45
Earnings Date
No of Times Closed +ve(30 days) 13

IVE Stock Summary

Last updated

IVE stock price is 187.22. IVE 52 Week low is 143.88. IVE 52 Week high is 191.38. IVE 200 day moving average is 174.38. It is currently trading above 200 day moving average. IVE 50 day moving average is 183.61 which is below(bullish) the current price. RSI (relative strength index) of IVE is which is below (bearish) 70. Chaikin money flow (20 day) of IVE is which is below (bearish) 0.

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

IVE Price Chart

22nd July 2024 00:23

IVE Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IVE Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IVE Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

IVE Most Active Options by Volume(near term)

22nd July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

IVE Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 19, 2024

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 19, 2024

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Simple Moving Averages

Moving Averages are last updated Jul 19, 2024

Days MA
10 185.95
20 184.03
30 183.39
50 183.61
100 182.54
200 174.38

IVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){