IVE Quick Links

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 166.28
Percent Change(today) 0.6
Week 52 High 167.02
Week 52 Low 138.29
Volume (today)/Average 0.72
Earnings Date
No of Times Closed +ve(30 days) 13

IVE Stock Summary

Last updated

IVE stock price is 166.28. IVE 52 Week low is 138.29. IVE 52 Week high is 167.02. IVE 200 day moving average is 156.39. It is currently trading above 200 day moving average. IVE 50 day moving average is 157.09 which is below(bullish) the current price. RSI (relative strength index) of IVE is which is below (bearish) 70. Chaikin money flow (20 day) of IVE is which is below (bearish) 0.

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

IVE Price Chart

8th December 2023 07:17

IVE Correlated Stocks

Stock1 Stock2 Correlation

IVE Price vs Max Options Open Interest

IVE Max Change In Options Open Interest

IVE Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IVE Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IVE Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IVE Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

IVE Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 165.31
20 163.2
30 159.89
50 157.09
100 159.43
200 156.39

IVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){