IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Quick Stats

Last updated Aug 12, 2022 - data is delayed in normal Mkt. hours

Stock Price 149.9
Percent Change(today) 1.4
Week 52 High 159.18
Week 52 Low 132.18
Volume (today)/Average 0.49

IVE Stock Summary

Last updated Aug 12, 2022

IVE stock price is 149.9. IVE 52 Week low is 132.18. IVE 52 Week high is 159.18. IVE 200 day moving average is 149.9. It is currently trading below 200 day moving average. IVE 50 day moving average is 141.58 which is below(bullish) the current price. RSI (relative strength index) of IVE is 72.162 which is above (bullish) 70. Chaikin money flow (20 day) of IVE is 0.079 which is above (bullish) 0.

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Indicators

Last updated Aug 12, 2022

RSI(14) 72.162
CMF (20) 0.079
ROC (10) 2.967
ADX (14) 23.146
ATRr (14) 1.903
AROONOSC (14) 100.0
WILLAMS %R (14) -0.648
MFI (14) 39.972

IVE Price Chart

15th August 2022 02:29

IVE Correlated Stocks

Stock1 Stock2 Correlation

IVE Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

IVE Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

IVE Most Active Options by Volume(near term)

15th August 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IVE Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Aug 12, 2022

BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 12, 2022

IVE (BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF) Simple Moving Averages

Moving Averages are last updated Aug 12, 2022

Days MA
10 145.93
20 143.79
30 141.88
50 141.58
100 146.57
200 149.9

IVE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

IVE Analysts Price Targets

Company Rating Target Date

Dashboards From Community