IVV Quick Links

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 547.3
Percent Change(today) 1.1
Week 52 High 568.24
Week 52 Low 404
Volume (today)/Average 0.95
Earnings Date
No of Times Closed +ve(30 days) 13

IVV Stock Summary

Last updated

IVV stock price is 547.3. IVV 52 Week low is 404. IVV 52 Week high is 568.24. IVV 200 day moving average is 499.21. It is currently trading above 200 day moving average. IVV 50 day moving average is 544.96 which is below(bullish) the current price. RSI (relative strength index) of IVV is which is below (bearish) 70. Chaikin money flow (20 day) of IVV is which is below (bearish) 0.

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

IVV Price Chart

27th July 2024 06:12

IVV Price vs Max Options Open Interest

IVV Max Change In Options Open Interest

IVV Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IVV Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IVV Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IVV Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

IVV Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 554.78
20 555.58
30 552.79
50 544.96
100 530.34
200 499.21

IVV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){