IVV Quick Links

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 421.82
Percent Change(today) 1.28
Week 52 High 428.15
Week 52 Low 346.58
Volume (today)/Average 1.62
No of Times Closed +ve(30 days) 11

IVV Stock Summary

Last updated

IVV stock price is 421.82. IVV 52 Week low is 346.58. IVV 52 Week high is 428.15. IVV 200 day moving average is 398.54. It is currently trading above 200 day moving average. IVV 50 day moving average is 410.8 which is below(bullish) the current price. RSI (relative strength index) of IVV is which is below (bearish) 70. Chaikin money flow (20 day) of IVV is which is below (bearish) 0.

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

IVV Price Chart

29th May 2023 23:03

IVV Correlated Stocks

Stock1 Stock2 Correlation

IVV Price vs Max Options Open Interest

IVV Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

IVV Daily Out of Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

IVV Daily In the Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

IVV Most Active Options by Volume(near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

IVV Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 26, 2023

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 26, 2023

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 417.31
20 415.16
30 414.63
50 410.8
100 406.19
200 398.54

IVV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

IVV Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){