IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Quick Stats

Last updated Oct 07, 2022 - data is delayed in normal Mkt. hours

Stock Price 368.08
Percent Change(today) -1.79
Week 52 High 476.52
Week 52 Low 358.53
Volume (today)/Average 1.27

IVV Stock Summary

Last updated Oct 06, 2022

IVV stock price is 368.08. IVV 52 Week low is 358.53. IVV 52 Week high is 476.52. IVV 200 day moving average is 419.69. It is currently trading below 200 day moving average. IVV 50 day moving average is 399.06 which is above(bearish) the current price. RSI (relative strength index) of IVV is 43.253 which is below (bearish) 70. Chaikin money flow (20 day) of IVV is -0.101 which is below (bearish) 0.

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Indicators

Last updated Oct 06, 2022

RSI(14) 43.253
CMF (20) -0.101
ROC (10) -0.77
ADX (14) 27.905
ATRr (14) 8.435
AROONOSC (14) -50.0
WILLAMS %R (14) -52.762
MFI (14) 24.067

IVV Price Chart

7th October 2022 10:17

IVV Correlated Stocks

Stock1 Stock2 Correlation

IVV Daily Out of Money Options - Sort by Max open Interest (near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

IVV Daily In the Money Options - Sort by Max open Interest (near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

IVV Most Active Options by Volume(near term)

7th October 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IVV Moving Averages Analysis

BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Sep 12, 2022

IVV (BlackRock Institutional Trust Company N.A. - iShares Core S&P 500 ETF) Simple Moving Averages

Moving Averages are last updated Oct 07, 2022

Days MA
10 369.72
20 377.28
30 385.25
50 399.06
100 396.05
200 419.69

IVV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

IVV Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){