JBT Quick Links

JBT (John Bean Technologies Corp) Quick Stats

Last updated Dec 05, 2023 - data is delayed in normal Mkt. hours

Stock Price 103.73
Percent Change(today) -1.57
Week 52 High 125.76
Week 52 Low 85.92
Volume (today)/Average 0.91
Earnings Date Feb 19, 2024
No of Times Closed +ve(30 days) 8

JBT Stock Summary

Last updated Dec 05, 2023

JBT stock price is 103.73. JBT 52 Week low is 85.92. JBT 52 Week high is 125.76. JBT 200 day moving average is 108.62. It is currently trading below 200 day moving average. JBT 50 day moving average is 103.76 which is above(bearish) the current price. RSI (relative strength index) of JBT is 46.583 which is below (bearish) 70. Chaikin money flow (20 day) of JBT is 0.025 which is above (bullish) 0.

JBT (John Bean Technologies Corp) Indicators

Last updated Dec 05, 2023
RSI(14) 46.583
CMF (20) 0.025
ROC (10) -2.565
ADX (14) 12.565
ATRr (14) 2.346
AROONOSC (14) -71.429
WILLAMS %R (14) -82.193
MFI (14) 43.276

JBT Price Chart

6th December 2023 01:50

JBT Correlated Stocks

Stock1 Stock2 Correlation

JBT Price vs Max Options Open Interest

JBT Max Change In Options Open Interest

JBT Options - Sort by Max open Interest (near term)

6th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

JBT Daily Out of Money Options - Sort by Max open Interest (near term)

6th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

JBT Daily In the Money Options - Sort by Max open Interest (near term)

6th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

JBT Most Active Options by Volume(near term)

6th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

John Bean Technologies Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

JBT Moving Averages Analysis

John Bean Technologies Corp has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Dec 04, 2023

JBT (John Bean Technologies Corp) Simple Moving Averages

Moving Averages are last updated Dec 05, 2023

Days MA
10 105.45
20 105.29
30 104.7
50 103.76
100 107.45
200 108.62

JBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){