LODE Quick Links

LODE Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 3.365
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 8

LODE Stock Summary

Last updated Jul 30, 2025

LODE stock price is 3.365. LODE 52 Week low is None. LODE 52 Week high is None. LODE 200 day moving average is 1.75. It is currently trading above 200 day moving average. LODE 50 day moving average is 3.5 which is above(bearish) the current price. RSI (relative strength index) of LODE is 43.507 which is below (bearish) 70. Chaikin money flow (20 day) of LODE is -0.058 which is below (bearish) 0.

LODE Indicators

Last updated Jul 30, 2025
RSI(14) 43.507
CMF (20) -0.058
ROC (10) -5.618
ADX (14) 17.684
ATRr (14) 0.233
AROONOSC (14) 35.714
WILLAMS %R (14) -89.327
MFI (14) 55.031

LODE Price Chart

31st July 2025 08:42

LODE Price vs Max Options Open Interest

LODE Max Change In Options Open Interest

LODE Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LODE Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 28, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 30, 2025

LODE (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 3.56
20 3.62
30 3.66
50 3.5
100 2.91
200 1.75

LODE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){