LODE Quick Links

LODE Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 3.555
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 11

LODE Stock Summary

Last updated Jun 06, 2025

LODE stock price is 3.555. LODE 52 Week low is None. LODE 52 Week high is None. LODE 200 day moving average is 1.15. It is currently trading above 200 day moving average. LODE 50 day moving average is 2.48 which is below(bullish) the current price. RSI (relative strength index) of LODE is 69.911 which is below (bearish) 70. Chaikin money flow (20 day) of LODE is 0.17 which is above (bullish) 0.

LODE Indicators

Last updated Jun 06, 2025
RSI(14) 69.911
CMF (20) 0.17
ROC (10) 14.286
ADX (14) 37.78
ATRr (14) 0.219
AROONOSC (14) 100.0
WILLAMS %R (14) -10.518
MFI (14) 77.89

LODE Price Chart

7th June 2025 08:54

LODE Price vs Max Options Open Interest

LODE Max Change In Options Open Interest

LODE Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LODE Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

LODE Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

LODE (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 3.17
20 2.88
30 2.73
50 2.48
100 1.9
200 1.15

LODE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){