LOPE Quick Links

LOPE Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 196.7
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 12

LOPE Stock Summary

Last updated May 16, 2025

LOPE stock price is 196.7. LOPE 52 Week low is None. LOPE 52 Week high is None. LOPE 200 day moving average is 160.93. It is currently trading above 200 day moving average. LOPE 50 day moving average is 176.97 which is below(bullish) the current price. RSI (relative strength index) of LOPE is 70.505 which is above (bullish) 70. Chaikin money flow (20 day) of LOPE is 0.004 which is above (bullish) 0.

LOPE Indicators

Last updated May 16, 2025
RSI(14) 70.505
CMF (20) 0.004
ROC (10) 6.008
ADX (14) 38.22
ATRr (14) 5.074
AROONOSC (14) 50.0
WILLAMS %R (14) -17.87
MFI (14) 72.388

LOPE Price Chart

17th May 2025 11:04

LOPE Price vs Max Options Open Interest

LOPE Max Change In Options Open Interest

LOPE Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

LOPE Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

LOPE (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 193.27
20 184.89
30 180.53
50 176.97
100 175.05
200 160.93

LOPE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){