LOPE Quick Links

LOPE Quick Stats

Last updated Jul 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 170.51
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 7

LOPE Stock Summary

Last updated Jul 30, 2025

LOPE stock price is 170.51. LOPE 52 Week low is None. LOPE 52 Week high is None. LOPE 200 day moving average is 171.97. It is currently trading below 200 day moving average. LOPE 50 day moving average is 183.73 which is above(bearish) the current price. RSI (relative strength index) of LOPE is 38.908 which is below (bearish) 70. Chaikin money flow (20 day) of LOPE is -0.059 which is below (bearish) 0.

LOPE Indicators

Last updated Jul 30, 2025
RSI(14) 38.908
CMF (20) -0.059
ROC (10) 0.768
ADX (14) 36.168
ATRr (14) 3.596
AROONOSC (14) -85.714
WILLAMS %R (14) -42.022
MFI (14) 34.711

LOPE Price Chart

31st July 2025 08:51

LOPE Price vs Max Options Open Interest

LOPE Max Change In Options Open Interest

LOPE Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily Out of Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily In the Money Options - Sort by Max open Interest (near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Most Active Options by Volume(near term)

31st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LOPE Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 01, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 18, 2025

LOPE (None) Simple Moving Averages

Moving Averages are last updated Jul 30, 2025

Days MA
10 169.56
20 172.77
30 177.96
50 183.73
100 180.35
200 171.97

LOPE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){