MBCN Quick Links

MBCN (Middlefield Banc Corp.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 22.5
Percent Change(today) -1.01
Week 52 High 36.4
Week 52 Low 20.89
Volume (today)/Average 1.11
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 10

MBCN Stock Summary

Last updated Apr 25, 2024

MBCN stock price is 22.5. MBCN 52 Week low is 20.89. MBCN 52 Week high is 36.4. MBCN 200 day moving average is 27.12. It is currently trading below 200 day moving average. MBCN 50 day moving average is 23.64 which is above(bearish) the current price. RSI (relative strength index) of MBCN is 36.828 which is below (bearish) 70. Chaikin money flow (20 day) of MBCN is -0.112 which is below (bearish) 0.

MBCN (Middlefield Banc Corp.) Indicators

Last updated Apr 25, 2024
RSI(14) 36.828
CMF (20) -0.112
ROC (10) -5.011
ADX (14) 22.32
ATRr (14) 0.625
AROONOSC (14) -85.714
WILLAMS %R (14) -100.0
MFI (14) 44.426

MBCN Price Chart

26th April 2024 16:17

MBCN Price vs Max Options Open Interest

MBCN Max Change In Options Open Interest

MBCN Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBCN Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBCN Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBCN Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Middlefield Banc Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBCN Moving Averages Analysis

MBCN (Middlefield Banc Corp.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 22.29
20 22.7
30 23.14
50 23.64
100 26.84
200 27.12

MBCN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){