MBCN (Middlefield Banc Corp.) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 27.29
Percent Change(today) 0.4
Week 52 High 30.01
Week 52 Low 23.18
Volume (today)/Average 0.2

MBCN Stock Summary

Last updated Feb 01, 2023

MBCN stock price is 27.29. MBCN 52 Week low is 23.18. MBCN 52 Week high is 30.01. MBCN 200 day moving average is 27.02. It is currently trading above 200 day moving average. MBCN 50 day moving average is 27.96 which is above(bearish) the current price. RSI (relative strength index) of MBCN is 39.2 which is below (bearish) 70. Chaikin money flow (20 day) of MBCN is -0.375 which is below (bearish) 0.

MBCN (Middlefield Banc Corp.) Indicators

Last updated Feb 01, 2023

RSI(14) 39.2
CMF (20) -0.375
ROC (10) -1.2
ADX (14) 17.526
ATRr (14) 0.425
AROONOSC (14) -92.857
WILLAMS %R (14) -91.667
MFI (14) 21.485

MBCN Price Chart

2nd February 2023 14:17

MBCN Correlated Stocks

Stock1 Stock2 Correlation

MBCN Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

MBCN Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

MBCN Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

MBCN Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

Middlefield Banc Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBCN Moving Averages Analysis

Middlefield Banc Corp. has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2023

MBCN (Middlefield Banc Corp.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 27.4
20 27.49
30 27.57
50 27.96
100 28.14
200 27.02

MBCN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

MBCN Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){