MBIN Quick Links

MBIN (Merchants Bancorp) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 39.34
Percent Change(today) -3.89
Week 52 High 48.47
Week 52 Low 21.07
Volume (today)/Average 1.01
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 9

MBIN Stock Summary

Last updated Apr 25, 2024

MBIN stock price is 39.34. MBIN 52 Week low is 21.07. MBIN 52 Week high is 48.47. MBIN 200 day moving average is 35.21. It is currently trading above 200 day moving average. MBIN 50 day moving average is 41.27 which is above(bearish) the current price. RSI (relative strength index) of MBIN is 45.534 which is below (bearish) 70. Chaikin money flow (20 day) of MBIN is -0.054 which is below (bearish) 0.

MBIN (Merchants Bancorp) Indicators

Last updated Apr 25, 2024
RSI(14) 45.534
CMF (20) -0.054
ROC (10) 0.511
ADX (14) 12.541
ATRr (14) 1.257
AROONOSC (14) -50.0
WILLAMS %R (14) -48.322
MFI (14) 48.241

MBIN Price Chart

25th April 2024 21:38

MBIN Price vs Max Options Open Interest

MBIN Max Change In Options Open Interest

MBIN Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBIN Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBIN Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Merchants Bancorp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBIN Moving Averages Analysis

Merchants Bancorp has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2024

Merchants Bancorp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

MBIN (Merchants Bancorp) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 38.96
20 40.05
30 40.45
50 41.27
100 40.95
200 35.21

MBIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){