MBIN Quick Links

MBIN Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 35.64
Volume (today)/Average 0.97
Earnings Date Jul 28, 2025
No of Times Closed +ve(30 days) 13

MBIN Stock Summary

Last updated Jul 03, 2025

MBIN stock price is 35.64. MBIN 52 Week low is None. MBIN 52 Week high is None. MBIN 200 day moving average is 37.82. It is currently trading below 200 day moving average. MBIN 50 day moving average is 32.27 which is below(bullish) the current price. RSI (relative strength index) of MBIN is 68.146 which is below (bearish) 70. Chaikin money flow (20 day) of MBIN is -0.059 which is below (bearish) 0.

MBIN Indicators

Last updated Jul 03, 2025
RSI(14) 68.146
CMF (20) -0.059
ROC (10) 13.829
ADX (14) 18.404
ATRr (14) 1.117
AROONOSC (14) 78.571
WILLAMS %R (14) -3.189
MFI (14) 71.032

MBIN Price Chart

5th July 2025 18:08

MBIN Price vs Max Options Open Interest

MBIN Max Change In Options Open Interest

MBIN Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBIN Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

MBIN (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 33.43
20 32.69
30 32.47
50 32.27
100 35.02
200 37.82

MBIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){