MBIN Quick Links

MBIN (Merchants Bancorp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 52.66
Percent Change(today) 2.77
Week 52 High 53.11
Week 52 Low 25.51
Volume (today)/Average 1.24
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 18

MBIN Stock Summary

Last updated Jul 26, 2024

MBIN stock price is 52.66. MBIN 52 Week low is 25.51. MBIN 52 Week high is 53.11. MBIN 200 day moving average is 39.57. It is currently trading above 200 day moving average. MBIN 50 day moving average is 42.41 which is below(bullish) the current price. RSI (relative strength index) of MBIN is 88.516 which is above (bullish) 70. Chaikin money flow (20 day) of MBIN is 0.215 which is above (bullish) 0.

MBIN (Merchants Bancorp) Indicators

Last updated Jul 26, 2024
RSI(14) 88.516
CMF (20) 0.215
ROC (10) 19.686
ADX (14) 40.967
ATRr (14) 1.569
AROONOSC (14) 85.714
WILLAMS %R (14) -3.924
MFI (14) 100.0

MBIN Price Chart

27th July 2024 05:55

MBIN Price vs Max Options Open Interest

MBIN Max Change In Options Open Interest

MBIN Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Merchants Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.

MBIN Moving Averages Analysis

Merchants Bancorp has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Merchants Bancorp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

MBIN (Merchants Bancorp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 49.35
20 45.45
30 43.54
50 42.41
100 42.16
200 39.57

MBIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){