MED Quick Links

MED (Medifast Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.745
Percent Change(today) 0.73
Week 52 High 107.29
Week 52 Low 30.95
Volume (today)/Average 0.86
Earnings Date Apr 29, 2024
No of Times Closed +ve(30 days) 10

MED Stock Summary

Last updated Apr 26, 2024

MED stock price is 33.745. MED 52 Week low is 30.95. MED 52 Week high is 107.29. MED 200 day moving average is 64.71. It is currently trading below 200 day moving average. MED 50 day moving average is 36.78 which is above(bearish) the current price. RSI (relative strength index) of MED is 45.138 which is below (bearish) 70. Chaikin money flow (20 day) of MED is -0.161 which is below (bearish) 0.

MED (Medifast Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 45.138
CMF (20) -0.161
ROC (10) 6.982
ADX (14) 27.402
ATRr (14) 1.393
AROONOSC (14) -21.429
WILLAMS %R (14) -30.566
MFI (14) 56.404

MED Price Chart

26th April 2024 19:48

MED Price vs Max Options Open Interest

MED Max Change In Options Open Interest

MED Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MED Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MED Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MED Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Medifast Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MED Moving Averages Analysis

MED (Medifast Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 32.72
20 33.16
30 34.18
50 36.78
100 49.39
200 64.71

MED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){