MEMX Quick Links

MEMX Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.375
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 15

MEMX Stock Summary

Last updated

MEMX stock price is 30.375. MEMX 52 Week low is None. MEMX 52 Week high is None. MEMX 200 day moving average is 29.46. It is currently trading above 200 day moving average. MEMX 50 day moving average is 28.17 which is below(bullish) the current price. RSI (relative strength index) of MEMX is which is below (bearish) 70. Chaikin money flow (20 day) of MEMX is which is below (bearish) 0.

MEMX Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

MEMX Price Chart

14th May 2025 07:37

MEMX Price vs Max Options Open Interest

MEMX Max Change In Options Open Interest

MEMX Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEMX Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEMX Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MEMX Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MEMX Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

MEMX (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 29.54
20 28.76
30 28.12
50 28.17
100 28.67
200 29.46

MEMX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){